Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 1,299 | 1,343 | 1,297 | 1,314 | 1,314 | +3 (+0.23%) | 5,100 |
12 Oct 2021 | JPY | 1,307 | 1,317 | 1,300 | 1,311 | 1,311 | +4 (+0.31%) | 1,300 |
11 Oct 2021 | JPY | 1,296 | 1,307 | 1,279 | 1,307 | 1,307 | +16 (+1.24%) | 6,200 |
8 Oct 2021 | JPY | 1,266 | 1,324 | 1,266 | 1,291 | 1,291 | +1 (+0.08%) | 2,700 |
7 Oct 2021 | JPY | 1,295 | 1,312 | 1,290 | 1,290 | 1,290 | -11 (-0.85%) | 2,300 |
6 Oct 2021 | JPY | 1,348 | 1,348 | 1,300 | 1,301 | 1,301 | -26 (-1.96%) | 1,100 |
5 Oct 2021 | JPY | 1,363 | 1,378 | 1,324 | 1,327 | 1,327 | -31 (-2.28%) | 2,700 |
4 Oct 2021 | JPY | 1,358 | 1,371 | 1,336 | 1,358 | 1,358 | 0.0 (0.0%) | 1,700 |
1 Oct 2021 | JPY | 1,354 | 1,363 | 1,336 | 1,358 | 1,358 | -9 (-0.66%) | 2,100 |
30 Sep 2021 | JPY | 1,436 | 1,449 | 1,367 | 1,367 | 1,367 | -74 (-5.14%) | 5,800 |
29 Sep 2021 | JPY | 1,450 | 1,450 | 1,422 | 1,441 | 1,441 | -36 (-2.44%) | 1,500 |
28 Sep 2021 | JPY | 1,376 | 1,479 | 1,345 | 1,477 | 1,477 | +11 (+0.75%) | 11,000 |
27 Sep 2021 | JPY | 1,463 | 1,496 | 1,463 | 1,466 | 1,466 | +12 (+0.83%) | 1,100 |
24 Sep 2021 | JPY | 1,439 | 1,454 | 1,435 | 1,454 | 1,454 | +15 (+1.04%) | 1,300 |
22 Sep 2021 | JPY | 1,444 | 1,448 | 1,419 | 1,439 | 1,439 | 0.0 (0.0%) | 1,000 |
21 Sep 2021 | JPY | 1,393 | 1,480 | 1,365 | 1,439 | 1,439 | +27 (+1.91%) | 3,300 |
17 Sep 2021 | JPY | 1,404 | 1,412 | 1,378 | 1,412 | 1,412 | -1 (-0.07%) | 2,800 |
16 Sep 2021 | JPY | 1,455 | 1,455 | 1,412 | 1,413 | 1,413 | -24 (-1.67%) | 5,200 |
15 Sep 2021 | JPY | 1,435 | 1,437 | 1,432 | 1,437 | 1,437 | -5 (-0.35%) | 400 |
14 Sep 2021 | JPY | 1,456 | 1,460 | 1,430 | 1,442 | 1,442 | -18 (-1.23%) | 2,200 |
13 Sep 2021 | JPY | 1,450 | 1,460 | 1,431 | 1,460 | 1,460 | +30 (+2.10%) | 2,000 |
10 Sep 2021 | JPY | 1,426 | 1,441 | 1,426 | 1,430 | 1,430 | -11 (-0.76%) | 1,400 |
9 Sep 2021 | JPY | 1,440 | 1,460 | 1,410 | 1,441 | 1,441 | +11 (+0.77%) | 3,400 |
8 Sep 2021 | JPY | 1,412 | 1,439 | 1,382 | 1,430 | 1,430 | +14 (+0.99%) | 3,000 |
7 Sep 2021 | JPY | 1,468 | 1,468 | 1,416 | 1,416 | 1,416 | -33 (-2.28%) | 3,600 |
6 Sep 2021 | JPY | 1,450 | 1,477 | 1,441 | 1,449 | 1,449 | -1 (-0.07%) | 900 |
3 Sep 2021 | JPY | 1,492 | 1,495 | 1,450 | 1,450 | 1,450 | -34 (-2.29%) | 2,600 |
2 Sep 2021 | JPY | 1,440 | 1,496 | 1,440 | 1,484 | 1,484 | +43 (+2.98%) | 4,000 |
1 Sep 2021 | JPY | 1,389 | 1,455 | 1,375 | 1,441 | 1,441 | +74 (+5.41%) | 7,900 |
31 Aug 2021 | JPY | 1,330 | 1,399 | 1,330 | 1,367 | 1,367 | +33 (+2.47%) | 2,900 |