Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,312 | 1,334 | 1,312 | 1,334 | 1,334 | +14 (+1.06%) | 2,500 |
27 Aug 2021 | JPY | 1,298 | 1,320 | 1,298 | 1,320 | 1,320 | +10 (+0.76%) | 500 |
26 Aug 2021 | JPY | 1,287 | 1,312 | 1,287 | 1,310 | 1,310 | +2 (+0.15%) | 700 |
25 Aug 2021 | JPY | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 1,000 |
24 Aug 2021 | JPY | 1,309 | 1,309 | 1,286 | 1,308 | 1,308 | +4 (+0.31%) | 600 |
23 Aug 2021 | JPY | 1,301 | 1,304 | 1,299 | 1,304 | 1,304 | -3 (-0.23%) | 500 |
20 Aug 2021 | JPY | 1,312 | 1,312 | 1,292 | 1,307 | 1,307 | -16 (-1.21%) | 700 |
19 Aug 2021 | JPY | 1,301 | 1,330 | 1,301 | 1,323 | 1,323 | +27 (+2.08%) | 2,000 |
18 Aug 2021 | JPY | 1,308 | 1,322 | 1,293 | 1,296 | 1,296 | -12 (-0.92%) | 1,600 |
17 Aug 2021 | JPY | 1,310 | 1,330 | 1,301 | 1,308 | 1,308 | +15 (+1.16%) | 800 |
16 Aug 2021 | JPY | 1,303 | 1,338 | 1,285 | 1,293 | 1,293 | -40 (-3.00%) | 2,900 |
13 Aug 2021 | JPY | 1,338 | 1,338 | 1,333 | 1,333 | 1,333 | -6 (-0.45%) | 1,200 |
12 Aug 2021 | JPY | 1,298 | 1,339 | 1,266 | 1,339 | 1,339 | +49 (+3.80%) | 6,500 |
11 Aug 2021 | JPY | 1,264 | 1,295 | 1,250 | 1,290 | 1,290 | +53 (+4.28%) | 3,700 |
10 Aug 2021 | JPY | 1,225 | 1,239 | 1,181 | 1,237 | 1,237 | +12 (+0.98%) | 6,300 |
6 Aug 2021 | JPY | 1,245 | 1,265 | 1,225 | 1,225 | 1,225 | -45 (-3.54%) | 3,800 |
5 Aug 2021 | JPY | 1,295 | 1,320 | 1,235 | 1,270 | 1,270 | -25 (-1.93%) | 10,100 |
4 Aug 2021 | JPY | 1,340 | 1,340 | 1,295 | 1,295 | 1,295 | -47 (-3.50%) | 5,100 |
3 Aug 2021 | JPY | 1,380 | 1,390 | 1,342 | 1,342 | 1,342 | -53 (-3.80%) | 8,300 |
2 Aug 2021 | JPY | 1,417 | 1,417 | 1,384 | 1,395 | 1,395 | -3 (-0.21%) | 1,200 |
30 Jul 2021 | JPY | 1,402 | 1,402 | 1,398 | 1,398 | 1,398 | -17 (-1.20%) | 2,500 |
29 Jul 2021 | JPY | 1,410 | 1,423 | 1,410 | 1,415 | 1,415 | 0.0 (0.0%) | 2,000 |
28 Jul 2021 | JPY | 1,425 | 1,427 | 1,415 | 1,415 | 1,415 | -14 (-0.98%) | 1,500 |
27 Jul 2021 | JPY | 1,430 | 1,439 | 1,429 | 1,429 | 1,429 | +14 (+0.99%) | 1,400 |
26 Jul 2021 | JPY | 1,413 | 1,423 | 1,413 | 1,415 | 1,415 | -12 (-0.84%) | 1,200 |
21 Jul 2021 | JPY | 1,418 | 1,427 | 1,416 | 1,427 | 1,427 | +19 (+1.35%) | 1,600 |
20 Jul 2021 | JPY | 1,420 | 1,422 | 1,408 | 1,408 | 1,408 | -14 (-0.98%) | 2,300 |
19 Jul 2021 | JPY | 1,476 | 1,476 | 1,422 | 1,422 | 1,422 | -54 (-3.66%) | 4,800 |
16 Jul 2021 | JPY | 1,481 | 1,495 | 1,463 | 1,476 | 1,476 | +11 (+0.75%) | 3,500 |
15 Jul 2021 | JPY | 1,461 | 1,482 | 1,461 | 1,465 | 1,465 | -10 (-0.68%) | 3,200 |