Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,615 | 1,631 | 1,615 | 1,618 | 1,618 | +7 (+0.43%) | 500 |
1 Jun 2021 | JPY | 1,646 | 1,646 | 1,610 | 1,611 | 1,611 | -28 (-1.71%) | 1,000 |
31 May 2021 | JPY | 1,613 | 1,639 | 1,602 | 1,639 | 1,639 | +26 (+1.61%) | 4,600 |
28 May 2021 | JPY | 1,587 | 1,621 | 1,587 | 1,613 | 1,613 | +3 (+0.19%) | 4,800 |
27 May 2021 | JPY | 1,581 | 1,620 | 1,581 | 1,610 | 1,610 | +28 (+1.77%) | 2,900 |
26 May 2021 | JPY | 1,609 | 1,609 | 1,582 | 1,582 | 1,582 | -27 (-1.68%) | 1,900 |
25 May 2021 | JPY | 1,610 | 1,623 | 1,600 | 1,609 | 1,609 | +3 (+0.19%) | 4,400 |
24 May 2021 | JPY | 1,666 | 1,666 | 1,580 | 1,606 | 1,606 | -20 (-1.23%) | 5,800 |
21 May 2021 | JPY | 1,635 | 1,635 | 1,625 | 1,626 | 1,626 | +8 (+0.49%) | 700 |
20 May 2021 | JPY | 1,569 | 1,623 | 1,569 | 1,618 | 1,618 | +49 (+3.12%) | 4,400 |
19 May 2021 | JPY | 1,531 | 1,569 | 1,531 | 1,569 | 1,569 | +37 (+2.42%) | 5,400 |
18 May 2021 | JPY | 1,484 | 1,540 | 1,484 | 1,532 | 1,532 | +31 (+2.07%) | 8,800 |
17 May 2021 | JPY | 1,538 | 1,551 | 1,463 | 1,501 | 1,501 | -50 (-3.22%) | 19,600 |
14 May 2021 | JPY | 1,599 | 1,599 | 1,523 | 1,551 | 1,551 | -19 (-1.21%) | 22,900 |
13 May 2021 | JPY | 1,596 | 1,600 | 1,570 | 1,570 | 1,570 | -66 (-4.03%) | 10,500 |
12 May 2021 | JPY | 1,704 | 1,704 | 1,557 | 1,636 | 1,636 | -62 (-3.65%) | 27,500 |
11 May 2021 | JPY | 1,767 | 1,767 | 1,698 | 1,698 | 1,698 | -62 (-3.52%) | 7,000 |
10 May 2021 | JPY | 1,779 | 1,779 | 1,741 | 1,760 | 1,760 | -8 (-0.45%) | 3,600 |
7 May 2021 | JPY | 1,764 | 1,780 | 1,763 | 1,768 | 1,768 | +9 (+0.51%) | 4,700 |
6 May 2021 | JPY | 1,760 | 1,768 | 1,743 | 1,759 | 1,759 | +20 (+1.15%) | 1,200 |
30 Apr 2021 | JPY | 1,729 | 1,768 | 1,724 | 1,739 | 1,739 | -4 (-0.23%) | 10,000 |
28 Apr 2021 | JPY | 1,749 | 1,788 | 1,740 | 1,743 | 1,743 | -6 (-0.34%) | 5,600 |
27 Apr 2021 | JPY | 1,754 | 1,754 | 1,740 | 1,749 | 1,749 | -6 (-0.34%) | 4,400 |
26 Apr 2021 | JPY | 1,757 | 1,770 | 1,741 | 1,755 | 1,755 | -9 (-0.51%) | 3,200 |
23 Apr 2021 | JPY | 1,751 | 1,791 | 1,749 | 1,764 | 1,764 | -2 (-0.11%) | 7,700 |
22 Apr 2021 | JPY | 1,773 | 1,781 | 1,756 | 1,766 | 1,766 | +21 (+1.20%) | 7,600 |
21 Apr 2021 | JPY | 1,764 | 1,771 | 1,737 | 1,745 | 1,745 | -56 (-3.11%) | 14,700 |
20 Apr 2021 | JPY | 1,803 | 1,816 | 1,793 | 1,801 | 1,801 | -34 (-1.85%) | 10,300 |
19 Apr 2021 | JPY | 1,807 | 1,835 | 1,795 | 1,835 | 1,835 | +28 (+1.55%) | 9,500 |
16 Apr 2021 | JPY | 1,804 | 1,821 | 1,777 | 1,807 | 1,807 | +3 (+0.17%) | 24,200 |