Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,853 | 1,899 | 1,801 | 1,804 | 1,804 | -169 (-8.57%) | 56,300 |
14 Apr 2021 | JPY | 1,953 | 2,015 | 1,953 | 1,973 | 1,973 | 0.0 (0.0%) | 22,300 |
13 Apr 2021 | JPY | 1,996 | 1,996 | 1,951 | 1,973 | 1,973 | -35 (-1.74%) | 20,600 |
12 Apr 2021 | JPY | 2,077 | 2,081 | 1,998 | 2,008 | 2,008 | -54 (-2.62%) | 24,100 |
9 Apr 2021 | JPY | 2,096 | 2,097 | 2,000 | 2,062 | 2,062 | +16 (+0.78%) | 46,700 |
8 Apr 2021 | JPY | 1,917 | 2,046 | 1,908 | 2,046 | 2,046 | +147 (+7.74%) | 45,100 |
7 Apr 2021 | JPY | 1,880 | 1,899 | 1,877 | 1,899 | 1,899 | +18 (+0.96%) | 5,700 |
6 Apr 2021 | JPY | 1,923 | 1,923 | 1,881 | 1,881 | 1,881 | -34 (-1.78%) | 5,900 |
5 Apr 2021 | JPY | 1,892 | 1,927 | 1,886 | 1,915 | 1,915 | +15 (+0.79%) | 4,200 |
2 Apr 2021 | JPY | 1,920 | 1,935 | 1,885 | 1,900 | 1,900 | -20 (-1.04%) | 19,000 |
1 Apr 2021 | JPY | 1,920 | 1,926 | 1,900 | 1,920 | 1,920 | -19 (-0.98%) | 5,700 |
31 Mar 2021 | JPY | 1,898 | 1,947 | 1,882 | 1,939 | 1,939 | +19 (+0.99%) | 9,300 |
30 Mar 2021 | JPY | 1,928 | 1,928 | 1,893 | 1,920 | 1,920 | -30 (-1.54%) | 8,000 |
29 Mar 2021 | JPY | 1,880 | 1,960 | 1,878 | 1,950 | 1,950 | +76 (+4.06%) | 19,100 |
26 Mar 2021 | JPY | 1,845 | 1,876 | 1,843 | 1,874 | 1,874 | +35 (+1.90%) | 6,800 |
25 Mar 2021 | JPY | 1,818 | 1,847 | 1,802 | 1,839 | 1,839 | +12 (+0.66%) | 7,200 |
24 Mar 2021 | JPY | 1,869 | 1,894 | 1,820 | 1,827 | 1,827 | -73 (-3.84%) | 15,700 |
23 Mar 2021 | JPY | 1,975 | 1,975 | 1,880 | 1,900 | 1,900 | -54 (-2.76%) | 12,400 |
22 Mar 2021 | JPY | 1,988 | 1,988 | 1,913 | 1,954 | 1,954 | -4 (-0.20%) | 8,600 |
19 Mar 2021 | JPY | 1,934 | 1,958 | 1,898 | 1,958 | 1,958 | -2 (-0.10%) | 11,900 |
18 Mar 2021 | JPY | 1,983 | 1,986 | 1,937 | 1,960 | 1,960 | -23 (-1.16%) | 16,500 |
17 Mar 2021 | JPY | 1,952 | 1,992 | 1,931 | 1,983 | 1,983 | +42 (+2.16%) | 19,400 |
16 Mar 2021 | JPY | 1,907 | 1,950 | 1,887 | 1,941 | 1,941 | +58 (+3.08%) | 13,700 |
15 Mar 2021 | JPY | 1,898 | 1,919 | 1,871 | 1,883 | 1,883 | -15 (-0.79%) | 8,400 |
12 Mar 2021 | JPY | 1,956 | 1,968 | 1,898 | 1,898 | 1,898 | -18 (-0.94%) | 21,500 |
11 Mar 2021 | JPY | 1,879 | 1,920 | 1,842 | 1,916 | 1,916 | +75 (+4.07%) | 34,800 |
10 Mar 2021 | JPY | 1,792 | 1,841 | 1,792 | 1,841 | 1,841 | +41 (+2.28%) | 8,600 |
9 Mar 2021 | JPY | 1,750 | 1,809 | 1,723 | 1,800 | 1,800 | +27 (+1.52%) | 16,200 |
8 Mar 2021 | JPY | 1,705 | 1,892 | 1,705 | 1,773 | 1,773 | +81 (+4.79%) | 56,700 |
5 Mar 2021 | JPY | 1,740 | 1,747 | 1,677 | 1,692 | 1,692 | -55 (-3.15%) | 16,700 |