Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,767 | 1,780 | 1,740 | 1,747 | 1,747 | -20 (-1.13%) | 9,700 |
3 Mar 2021 | JPY | 1,763 | 1,800 | 1,760 | 1,767 | 1,767 | -22 (-1.23%) | 14,000 |
2 Mar 2021 | JPY | 1,814 | 1,836 | 1,787 | 1,789 | 1,789 | -28 (-1.54%) | 12,400 |
1 Mar 2021 | JPY | 1,826 | 1,829 | 1,794 | 1,817 | 1,817 | +17 (+0.94%) | 6,500 |
26 Feb 2021 | JPY | 1,790 | 1,817 | 1,747 | 1,800 | 1,800 | -7 (-0.39%) | 27,600 |
25 Feb 2021 | JPY | 1,798 | 1,839 | 1,795 | 1,807 | 1,807 | +19 (+1.06%) | 15,700 |
24 Feb 2021 | JPY | 1,878 | 1,878 | 1,785 | 1,788 | 1,788 | -73 (-3.92%) | 17,600 |
22 Feb 2021 | JPY | 1,835 | 1,880 | 1,809 | 1,861 | 1,861 | +26 (+1.42%) | 13,400 |
19 Feb 2021 | JPY | 1,850 | 1,863 | 1,796 | 1,835 | 1,835 | -22 (-1.18%) | 32,600 |
18 Feb 2021 | JPY | 1,912 | 1,926 | 1,852 | 1,857 | 1,857 | -45 (-2.37%) | 17,400 |
17 Feb 2021 | JPY | 1,930 | 1,931 | 1,902 | 1,902 | 1,902 | -28 (-1.45%) | 10,400 |
16 Feb 2021 | JPY | 1,895 | 1,949 | 1,895 | 1,930 | 1,930 | +25 (+1.31%) | 17,100 |
15 Feb 2021 | JPY | 1,916 | 1,939 | 1,881 | 1,905 | 1,905 | -3 (-0.16%) | 20,500 |
12 Feb 2021 | JPY | 1,917 | 1,917 | 1,851 | 1,908 | 1,908 | +19 (+1.01%) | 29,600 |
10 Feb 2021 | JPY | 1,970 | 1,979 | 1,871 | 1,889 | 1,889 | -86 (-4.35%) | 92,200 |
9 Feb 2021 | JPY | 2,030 | 2,056 | 1,960 | 1,975 | 1,975 | -49 (-2.42%) | 38,900 |
8 Feb 2021 | JPY | 2,045 | 2,070 | 2,020 | 2,024 | 2,024 | -16 (-0.78%) | 16,700 |
5 Feb 2021 | JPY | 2,072 | 2,073 | 2,037 | 2,040 | 2,040 | -5 (-0.24%) | 9,200 |
4 Feb 2021 | JPY | 2,073 | 2,099 | 2,045 | 2,045 | 2,045 | -27 (-1.30%) | 12,000 |
3 Feb 2021 | JPY | 2,095 | 2,130 | 2,053 | 2,072 | 2,072 | -23 (-1.10%) | 19,200 |
2 Feb 2021 | JPY | 2,078 | 2,148 | 2,054 | 2,095 | 2,095 | +51 (+2.50%) | 7,600 |
1 Feb 2021 | JPY | 2,040 | 2,060 | 2,031 | 2,044 | 2,044 | +3 (+0.15%) | 11,300 |
29 Jan 2021 | JPY | 2,111 | 2,139 | 2,040 | 2,041 | 2,041 | -64 (-3.04%) | 18,800 |
28 Jan 2021 | JPY | 2,120 | 2,143 | 2,105 | 2,105 | 2,105 | -50 (-2.32%) | 8,000 |
27 Jan 2021 | JPY | 2,165 | 2,170 | 2,130 | 2,155 | 2,155 | -10 (-0.46%) | 10,900 |
26 Jan 2021 | JPY | 2,215 | 2,230 | 2,160 | 2,165 | 2,165 | -35 (-1.59%) | 15,100 |
25 Jan 2021 | JPY | 2,192 | 2,228 | 2,181 | 2,200 | 2,200 | +12 (+0.55%) | 17,400 |
22 Jan 2021 | JPY | 2,212 | 2,221 | 2,186 | 2,188 | 2,188 | -24 (-1.08%) | 16,000 |
21 Jan 2021 | JPY | 2,232 | 2,232 | 2,182 | 2,212 | 2,212 | 0.0 (0.0%) | 16,900 |
20 Jan 2021 | JPY | 2,199 | 2,222 | 2,170 | 2,212 | 2,212 | +29 (+1.33%) | 16,600 |