Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 2,187 | 2,204 | 2,153 | 2,183 | 2,183 | +20 (+0.92%) | 31,300 |
18 Jan 2021 | JPY | 2,188 | 2,200 | 2,152 | 2,163 | 2,163 | -17 (-0.78%) | 17,100 |
15 Jan 2021 | JPY | 2,189 | 2,200 | 2,125 | 2,180 | 2,180 | -8 (-0.37%) | 27,900 |
14 Jan 2021 | JPY | 2,308 | 2,308 | 2,146 | 2,188 | 2,188 | -88 (-3.87%) | 72,700 |
13 Jan 2021 | JPY | 2,316 | 2,360 | 2,252 | 2,276 | 2,276 | -9 (-0.39%) | 69,600 |
12 Jan 2021 | JPY | 2,341 | 2,361 | 2,275 | 2,285 | 2,285 | -490 (-17.66%) | 179,700 |
8 Jan 2021 | JPY | 2,897 | 2,897 | 2,763 | 2,775 | 2,775 | -94 (-3.28%) | 65,600 |
7 Jan 2021 | JPY | 2,940 | 3,000 | 2,820 | 2,869 | 2,869 | -21 (-0.73%) | 57,000 |
6 Jan 2021 | JPY | 2,928 | 3,035 | 2,872 | 2,890 | 2,890 | +27 (+0.94%) | 46,600 |
5 Jan 2021 | JPY | 2,969 | 3,040 | 2,791 | 2,863 | 2,863 | -106 (-3.57%) | 71,000 |
4 Jan 2021 | JPY | 2,820 | 2,980 | 2,720 | 2,969 | 2,969 | +207 (+7.49%) | 52,400 |
30 Dec 2020 | JPY | 2,703 | 2,790 | 2,683 | 2,762 | 2,762 | +34 (+1.25%) | 13,200 |
29 Dec 2020 | JPY | 2,731 | 2,759 | 2,682 | 2,728 | 2,728 | -15 (-0.55%) | 13,000 |
28 Dec 2020 | JPY | 2,742 | 2,846 | 2,690 | 2,743 | 2,743 | -16 (-0.58%) | 27,900 |
25 Dec 2020 | JPY | 2,730 | 2,773 | 2,670 | 2,759 | 2,759 | +32 (+1.17%) | 16,800 |
24 Dec 2020 | JPY | 2,642 | 2,727 | 2,610 | 2,727 | 2,727 | +90 (+3.41%) | 9,000 |
23 Dec 2020 | JPY | 2,580 | 2,678 | 2,580 | 2,637 | 2,637 | +57 (+2.21%) | 3,900 |
22 Dec 2020 | JPY | 2,722 | 2,726 | 2,553 | 2,580 | 2,580 | -152 (-5.56%) | 18,300 |
21 Dec 2020 | JPY | 2,679 | 2,732 | 2,611 | 2,732 | 2,732 | +53 (+1.98%) | 11,200 |
18 Dec 2020 | JPY | 2,730 | 2,768 | 2,650 | 2,679 | 2,679 | -36 (-1.33%) | 11,200 |
17 Dec 2020 | JPY | 2,738 | 2,765 | 2,700 | 2,715 | 2,715 | +13 (+0.48%) | 7,200 |
16 Dec 2020 | JPY | 2,680 | 2,737 | 2,667 | 2,702 | 2,702 | +22 (+0.82%) | 3,000 |
15 Dec 2020 | JPY | 2,767 | 2,779 | 2,675 | 2,680 | 2,680 | -86 (-3.11%) | 13,300 |
14 Dec 2020 | JPY | 2,650 | 2,779 | 2,648 | 2,766 | 2,766 | +120 (+4.54%) | 11,500 |
11 Dec 2020 | JPY | 2,557 | 2,646 | 2,529 | 2,646 | 2,646 | +63 (+2.44%) | 7,900 |
10 Dec 2020 | JPY | 2,599 | 2,607 | 2,512 | 2,583 | 2,583 | +33 (+1.29%) | 10,400 |
9 Dec 2020 | JPY | 2,649 | 2,649 | 2,549 | 2,550 | 2,550 | -79 (-3.00%) | 6,300 |
8 Dec 2020 | JPY | 2,467 | 2,643 | 2,409 | 2,629 | 2,629 | +212 (+8.77%) | 18,000 |
7 Dec 2020 | JPY | 2,616 | 2,616 | 2,417 | 2,417 | 2,417 | -199 (-7.61%) | 23,000 |
4 Dec 2020 | JPY | 2,608 | 2,624 | 2,471 | 2,616 | 2,616 | +8 (+0.31%) | 17,600 |