Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 3,130 | 3,225 | 3,070 | 3,220 | 3,220 | +90 (+2.88%) | 24,900 |
19 Oct 2020 | JPY | 2,849 | 3,145 | 2,846 | 3,130 | 3,130 | +280 (+9.82%) | 38,200 |
16 Oct 2020 | JPY | 2,920 | 2,940 | 2,797 | 2,850 | 2,850 | -70 (-2.40%) | 27,500 |
15 Oct 2020 | JPY | 2,991 | 2,994 | 2,847 | 2,920 | 2,920 | -110 (-3.63%) | 29,700 |
14 Oct 2020 | JPY | 3,020 | 3,080 | 2,956 | 3,030 | 3,030 | +10 (+0.33%) | 11,600 |
13 Oct 2020 | JPY | 3,060 | 3,080 | 2,967 | 3,020 | 3,020 | -80 (-2.58%) | 38,100 |
12 Oct 2020 | JPY | 3,180 | 3,255 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 37,400 |
9 Oct 2020 | JPY | 2,998 | 3,150 | 2,950 | 3,120 | 3,120 | +120 (+4%) | 44,100 |
8 Oct 2020 | JPY | 3,075 | 3,075 | 2,945 | 3,000 | 3,000 | -45 (-1.48%) | 34,500 |
7 Oct 2020 | JPY | 2,847 | 3,045 | 2,804 | 3,045 | 3,045 | +48 (+1.60%) | 66,300 |
6 Oct 2020 | JPY | 2,919 | 2,997 | 2,863 | 2,997 | 2,997 | +64 (+2.18%) | 46,100 |
5 Oct 2020 | JPY | 2,922 | 3,035 | 2,726 | 2,933 | 2,933 | +133 (+4.75%) | 184,600 |
2 Oct 2020 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +500 (+21.74%) | 10,100 |
30 Sep 2020 | JPY | 2,262 | 2,300 | 2,237 | 2,300 | 2,300 | +38 (+1.68%) | 14,900 |
29 Sep 2020 | JPY | 2,261 | 2,312 | 2,250 | 2,262 | 2,262 | -19 (-0.83%) | 21,800 |
28 Sep 2020 | JPY | 2,277 | 2,336 | 2,223 | 2,281 | 2,281 | +48 (+2.15%) | 30,700 |
25 Sep 2020 | JPY | 2,131 | 2,237 | 2,131 | 2,233 | 2,233 | +102 (+4.79%) | 24,200 |
24 Sep 2020 | JPY | 2,299 | 2,299 | 2,126 | 2,131 | 2,131 | -68 (-3.09%) | 44,900 |
23 Sep 2020 | JPY | 2,040 | 2,222 | 2,040 | 2,199 | 2,199 | +176 (+8.70%) | 56,800 |
18 Sep 2020 | JPY | 1,900 | 2,029 | 1,887 | 2,023 | 2,023 | +124 (+6.53%) | 22,000 |
17 Sep 2020 | JPY | 1,901 | 1,919 | 1,869 | 1,899 | 1,899 | -2 (-0.11%) | 8,900 |
16 Sep 2020 | JPY | 1,940 | 1,948 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 5,800 |
15 Sep 2020 | JPY | 1,846 | 1,923 | 1,838 | 1,900 | 1,900 | +75 (+4.11%) | 11,400 |
14 Sep 2020 | JPY | 1,840 | 1,865 | 1,815 | 1,825 | 1,825 | -20 (-1.08%) | 9,700 |
11 Sep 2020 | JPY | 1,846 | 1,876 | 1,819 | 1,845 | 1,845 | -15 (-0.81%) | 9,000 |
10 Sep 2020 | JPY | 1,832 | 1,861 | 1,821 | 1,860 | 1,860 | +35 (+1.92%) | 6,600 |
9 Sep 2020 | JPY | 1,859 | 1,865 | 1,796 | 1,825 | 1,825 | -47 (-2.51%) | 13,700 |
8 Sep 2020 | JPY | 1,904 | 1,904 | 1,858 | 1,872 | 1,872 | -8 (-0.43%) | 6,200 |
7 Sep 2020 | JPY | 1,929 | 1,929 | 1,876 | 1,880 | 1,880 | -49 (-2.54%) | 4,400 |
4 Sep 2020 | JPY | 1,861 | 1,933 | 1,860 | 1,929 | 1,929 | +30 (+1.58%) | 8,900 |