Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | JPY | 1,936 | 1,940 | 1,872 | 1,899 | 1,899 | -28 (-1.45%) | 10,300 |
2 Sep 2020 | JPY | 1,841 | 1,950 | 1,841 | 1,927 | 1,927 | +77 (+4.16%) | 11,200 |
1 Sep 2020 | JPY | 1,898 | 1,898 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 3,800 |
31 Aug 2020 | JPY | 1,865 | 1,894 | 1,849 | 1,890 | 1,890 | +105 (+5.88%) | 14,000 |
28 Aug 2020 | JPY | 1,926 | 1,926 | 1,731 | 1,785 | 1,785 | -119 (-6.25%) | 20,100 |
27 Aug 2020 | JPY | 1,960 | 1,965 | 1,902 | 1,904 | 1,904 | -51 (-2.61%) | 11,700 |
26 Aug 2020 | JPY | 1,950 | 1,968 | 1,939 | 1,955 | 1,955 | +14 (+0.72%) | 5,300 |
25 Aug 2020 | JPY | 1,989 | 1,989 | 1,930 | 1,941 | 1,941 | -16 (-0.82%) | 5,000 |
24 Aug 2020 | JPY | 1,933 | 1,972 | 1,933 | 1,957 | 1,957 | -10 (-0.51%) | 6,000 |
21 Aug 2020 | JPY | 1,937 | 1,972 | 1,937 | 1,967 | 1,967 | +52 (+2.72%) | 7,000 |
20 Aug 2020 | JPY | 1,971 | 1,971 | 1,904 | 1,915 | 1,915 | -57 (-2.89%) | 7,700 |
19 Aug 2020 | JPY | 1,972 | 1,972 | 1,915 | 1,972 | 1,972 | +66 (+3.46%) | 6,400 |
18 Aug 2020 | JPY | 1,912 | 1,952 | 1,901 | 1,906 | 1,906 | -15 (-0.78%) | 7,100 |
17 Aug 2020 | JPY | 1,947 | 2,000 | 1,921 | 1,921 | 1,921 | -26 (-1.34%) | 14,200 |
14 Aug 2020 | JPY | 1,931 | 1,947 | 1,909 | 1,947 | 1,947 | +44 (+2.31%) | 6,300 |
13 Aug 2020 | JPY | 1,871 | 1,930 | 1,871 | 1,903 | 1,903 | +32 (+1.71%) | 7,600 |
12 Aug 2020 | JPY | 1,890 | 1,890 | 1,854 | 1,871 | 1,871 | +11 (+0.59%) | 7,100 |
11 Aug 2020 | JPY | 1,857 | 1,898 | 1,851 | 1,860 | 1,860 | +14 (+0.76%) | 7,300 |
7 Aug 2020 | JPY | 1,866 | 1,883 | 1,841 | 1,846 | 1,846 | -15 (-0.81%) | 3,600 |
6 Aug 2020 | JPY | 1,902 | 1,902 | 1,842 | 1,861 | 1,861 | -41 (-2.16%) | 11,100 |
5 Aug 2020 | JPY | 1,851 | 1,912 | 1,804 | 1,902 | 1,902 | +51 (+2.76%) | 14,100 |
4 Aug 2020 | JPY | 1,825 | 1,856 | 1,779 | 1,851 | 1,851 | +26 (+1.42%) | 16,000 |
3 Aug 2020 | JPY | 1,790 | 1,835 | 1,752 | 1,825 | 1,825 | +61 (+3.46%) | 12,200 |
31 Jul 2020 | JPY | 1,894 | 1,902 | 1,753 | 1,764 | 1,764 | -130 (-6.86%) | 25,200 |
30 Jul 2020 | JPY | 1,870 | 1,909 | 1,855 | 1,894 | 1,894 | +64 (+3.50%) | 8,900 |
29 Jul 2020 | JPY | 1,902 | 1,921 | 1,805 | 1,830 | 1,830 | -52 (-2.76%) | 20,800 |
28 Jul 2020 | JPY | 1,900 | 1,946 | 1,870 | 1,882 | 1,882 | -58 (-2.99%) | 14,800 |
27 Jul 2020 | JPY | 1,860 | 1,968 | 1,860 | 1,940 | 1,940 | +41 (+2.16%) | 11,300 |
22 Jul 2020 | JPY | 1,901 | 1,922 | 1,855 | 1,899 | 1,899 | -31 (-1.61%) | 14,200 |
21 Jul 2020 | JPY | 1,894 | 1,939 | 1,872 | 1,930 | 1,930 | +72 (+3.88%) | 14,700 |