Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 1,936 | 1,936 | 1,811 | 1,858 | 1,858 | +2 (+0.11%) | 18,000 |
17 Jul 2020 | JPY | 1,874 | 1,920 | 1,765 | 1,856 | 1,856 | -29 (-1.54%) | 44,200 |
16 Jul 2020 | JPY | 1,996 | 1,996 | 1,869 | 1,885 | 1,885 | -72 (-3.68%) | 17,600 |
15 Jul 2020 | JPY | 1,923 | 1,995 | 1,920 | 1,957 | 1,957 | +34 (+1.77%) | 18,700 |
14 Jul 2020 | JPY | 1,958 | 2,032 | 1,907 | 1,923 | 1,923 | -85 (-4.23%) | 31,800 |
13 Jul 2020 | JPY | 1,960 | 2,009 | 1,905 | 2,008 | 2,008 | +50 (+2.55%) | 39,200 |
10 Jul 2020 | JPY | 2,030 | 2,058 | 1,949 | 1,958 | 1,958 | -52 (-2.59%) | 30,900 |
9 Jul 2020 | JPY | 2,189 | 2,216 | 2,000 | 2,010 | 2,010 | -150 (-6.94%) | 67,200 |
8 Jul 2020 | JPY | 2,129 | 2,220 | 2,102 | 2,160 | 2,160 | +20 (+0.93%) | 56,500 |
7 Jul 2020 | JPY | 2,134 | 2,164 | 2,090 | 2,140 | 2,140 | -12 (-0.56%) | 47,300 |
6 Jul 2020 | JPY | 2,205 | 2,240 | 2,056 | 2,152 | 2,152 | -14 (-0.65%) | 90,500 |
3 Jul 2020 | JPY | 2,215 | 2,369 | 2,165 | 2,166 | 2,166 | -499 (-18.72%) | 216,200 |
2 Jul 2020 | JPY | 2,997 | 2,997 | 2,625 | 2,665 | 2,665 | -248 (-8.51%) | 65,700 |
1 Jul 2020 | JPY | 2,826 | 3,025 | 2,824 | 2,913 | 2,913 | +91 (+3.22%) | 54,600 |
30 Jun 2020 | JPY | 2,899 | 2,950 | 2,696 | 2,822 | 2,822 | +60 (+2.17%) | 46,600 |
29 Jun 2020 | JPY | 2,851 | 2,921 | 2,738 | 2,762 | 2,762 | -128 (-4.43%) | 37,600 |
26 Jun 2020 | JPY | 3,085 | 3,105 | 2,859 | 2,890 | 2,890 | -160 (-5.25%) | 39,800 |
25 Jun 2020 | JPY | 3,070 | 3,160 | 3,035 | 3,050 | 3,050 | -80 (-2.56%) | 23,600 |
24 Jun 2020 | JPY | 3,205 | 3,245 | 3,060 | 3,130 | 3,130 | -75 (-2.34%) | 28,900 |
23 Jun 2020 | JPY | 3,250 | 3,325 | 3,080 | 3,205 | 3,205 | -85 (-2.58%) | 60,500 |
22 Jun 2020 | JPY | 3,330 | 3,560 | 3,260 | 3,290 | 3,290 | -40 (-1.20%) | 101,200 |
19 Jun 2020 | JPY | 3,195 | 3,330 | 3,095 | 3,330 | 3,330 | +255 (+8.29%) | 99,800 |
18 Jun 2020 | JPY | 3,005 | 3,090 | 2,921 | 3,075 | 3,075 | +76 (+2.53%) | 36,800 |
17 Jun 2020 | JPY | 3,015 | 3,015 | 2,914 | 2,999 | 2,999 | +37 (+1.25%) | 39,800 |
16 Jun 2020 | JPY | 2,980 | 3,040 | 2,837 | 2,962 | 2,962 | +182 (+6.55%) | 72,100 |
15 Jun 2020 | JPY | 3,240 | 3,340 | 2,780 | 2,780 | 2,780 | -395 (-12.44%) | 124,700 |
12 Jun 2020 | JPY | 2,850 | 3,190 | 2,768 | 3,175 | 3,175 | +125 (+4.10%) | 95,300 |
11 Jun 2020 | JPY | 3,100 | 3,350 | 3,000 | 3,050 | 3,050 | +69 (+2.31%) | 267,900 |
10 Jun 2020 | JPY | 2,731 | 3,020 | 2,731 | 2,981 | 2,981 | +201 (+7.23%) | 97,400 |
9 Jun 2020 | JPY | 2,799 | 2,917 | 2,680 | 2,780 | 2,780 | +22 (+0.80%) | 92,900 |