Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | JPY | 1,918 | 1,970 | 1,751 | 1,751 | 1,751 | -189 (-9.74%) | 105,100 |
20 Apr 2020 | JPY | 1,812 | 1,940 | 1,812 | 1,940 | 1,940 | +140 (+7.78%) | 50,600 |
17 Apr 2020 | JPY | 1,891 | 1,910 | 1,778 | 1,800 | 1,800 | -56 (-3.02%) | 56,300 |
16 Apr 2020 | JPY | 1,890 | 1,898 | 1,829 | 1,856 | 1,856 | -70 (-3.63%) | 44,200 |
15 Apr 2020 | JPY | 1,971 | 1,980 | 1,904 | 1,926 | 1,926 | -14 (-0.72%) | 78,800 |
14 Apr 2020 | JPY | 1,888 | 1,955 | 1,833 | 1,940 | 1,940 | -177 (-8.36%) | 147,800 |
13 Apr 2020 | JPY | 2,128 | 2,261 | 2,100 | 2,117 | 2,117 | +27 (+1.29%) | 92,100 |
10 Apr 2020 | JPY | 2,160 | 2,190 | 2,021 | 2,090 | 2,090 | +5 (+0.24%) | 70,100 |
9 Apr 2020 | JPY | 2,113 | 2,160 | 2,053 | 2,085 | 2,085 | +5 (+0.24%) | 78,200 |
8 Apr 2020 | JPY | 1,829 | 2,183 | 1,808 | 2,080 | 2,080 | +280 (+15.56%) | 174,200 |
7 Apr 2020 | JPY | 1,926 | 1,950 | 1,707 | 1,800 | 1,800 | -6 (-0.33%) | 106,300 |
6 Apr 2020 | JPY | 1,610 | 1,836 | 1,560 | 1,806 | 1,806 | +230 (+14.59%) | 114,700 |
3 Apr 2020 | JPY | 1,851 | 1,876 | 1,520 | 1,576 | 1,576 | -134 (-7.84%) | 81,400 |
2 Apr 2020 | JPY | 1,617 | 1,740 | 1,617 | 1,710 | 1,710 | +78 (+4.78%) | 56,400 |
1 Apr 2020 | JPY | 1,851 | 1,876 | 1,632 | 1,632 | 1,632 | -245 (-13.05%) | 103,100 |
31 Mar 2020 | JPY | 1,880 | 2,040 | 1,785 | 1,877 | 1,877 | +237 (+14.45%) | 256,700 |
30 Mar 2020 | JPY | 1,508 | 1,640 | 1,502 | 1,640 | 1,640 | +100 (+6.49%) | 25,700 |
27 Mar 2020 | JPY | 1,566 | 1,664 | 1,519 | 1,540 | 1,540 | +6 (+0.39%) | 33,800 |
26 Mar 2020 | JPY | 1,615 | 1,679 | 1,529 | 1,534 | 1,534 | -161 (-9.50%) | 39,600 |
25 Mar 2020 | JPY | 1,733 | 1,760 | 1,639 | 1,695 | 1,695 | +101 (+6.34%) | 65,000 |
24 Mar 2020 | JPY | 1,559 | 1,679 | 1,550 | 1,594 | 1,594 | +91 (+6.05%) | 54,400 |
23 Mar 2020 | JPY | 1,437 | 1,503 | 1,389 | 1,503 | 1,503 | +17 (+1.14%) | 37,600 |
19 Mar 2020 | JPY | 1,600 | 1,632 | 1,425 | 1,486 | 1,486 | -39 (-2.56%) | 45,200 |
18 Mar 2020 | JPY | 1,602 | 1,720 | 1,470 | 1,525 | 1,525 | -45 (-2.87%) | 86,600 |
17 Mar 2020 | JPY | 1,370 | 1,590 | 1,370 | 1,570 | 1,570 | +182 (+13.11%) | 101,800 |
16 Mar 2020 | JPY | 1,541 | 1,600 | 1,388 | 1,388 | 1,388 | -83 (-5.64%) | 117,800 |
13 Mar 2020 | JPY | 1,370 | 1,650 | 1,355 | 1,471 | 1,471 | -69 (-4.48%) | 116,200 |
12 Mar 2020 | JPY | 1,551 | 1,700 | 1,521 | 1,540 | 1,540 | -69 (-4.29%) | 74,800 |
11 Mar 2020 | JPY | 1,775 | 1,962 | 1,605 | 1,609 | 1,609 | -189 (-10.51%) | 147,800 |
10 Mar 2020 | JPY | 1,537 | 1,888 | 1,463 | 1,798 | 1,798 | +291 (+19.31%) | 195,100 |