Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | JPY | 2,342 | 2,342 | 2,240 | 2,267 | 2,267 | -77 (-3.28%) | 34,800 |
22 Jan 2020 | JPY | 2,341 | 2,399 | 2,341 | 2,344 | 2,344 | -46 (-1.92%) | 22,200 |
21 Jan 2020 | JPY | 2,442 | 2,443 | 2,340 | 2,390 | 2,390 | -45 (-1.85%) | 27,200 |
20 Jan 2020 | JPY | 2,550 | 2,550 | 2,390 | 2,435 | 2,435 | -65 (-2.60%) | 50,600 |
17 Jan 2020 | JPY | 2,447 | 2,629 | 2,402 | 2,500 | 2,500 | +64 (+2.63%) | 153,100 |
16 Jan 2020 | JPY | 2,384 | 2,447 | 2,325 | 2,436 | 2,436 | +2 (+0.08%) | 90,000 |
15 Jan 2020 | JPY | 2,400 | 2,488 | 2,325 | 2,434 | 2,434 | -166 (-6.38%) | 220,100 |
14 Jan 2020 | JPY | 2,962 | 3,050 | 2,600 | 2,600 | 2,600 | -420 (-13.91%) | 1,245,100 |
10 Jan 2020 | JPY | 2,668 | 3,020 | 2,589 | 3,020 | 3,020 | +502 (+19.94%) | 378,500 |
9 Jan 2020 | JPY | 2,839 | 2,876 | 2,393 | 2,518 | 2,518 | -22 (-0.87%) | 825,500 |
8 Jan 2020 | JPY | 2,340 | 2,540 | 2,041 | 2,540 | 2,540 | +500 (+24.51%) | 917,300 |
7 Jan 2020 | JPY | 1,840 | 2,040 | 1,840 | 2,040 | 2,040 | +400 (+24.39%) | 552,100 |
6 Jan 2020 | JPY | 1,419 | 1,640 | 1,407 | 1,640 | 1,640 | +300 (+22.39%) | 313,200 |
30 Dec 2019 | JPY | 1,317 | 1,370 | 1,300 | 1,340 | 1,340 | +47 (+3.63%) | 78,600 |
27 Dec 2019 | JPY | 1,299 | 1,309 | 1,276 | 1,293 | 1,293 | -18 (-1.37%) | 27,600 |
26 Dec 2019 | JPY | 1,361 | 1,372 | 1,271 | 1,311 | 1,311 | -76 (-5.48%) | 115,500 |
25 Dec 2019 | JPY | 1,378 | 1,438 | 1,311 | 1,387 | 1,387 | +249 (+21.88%) | 502,600 |
24 Dec 2019 | JPY | 1,198 | 1,198 | 1,136 | 1,138 | 1,138 | -35 (-2.98%) | 5,700 |
23 Dec 2019 | JPY | 1,180 | 1,180 | 1,136 | 1,173 | 1,173 | +23 (+2%) | 9,400 |
20 Dec 2019 | JPY | 1,200 | 1,220 | 1,121 | 1,150 | 1,150 | -35 (-2.95%) | 17,800 |
19 Dec 2019 | JPY | 1,120 | 1,240 | 1,070 | 1,185 | 1,185 | +65 (+5.80%) | 47,800 |
18 Dec 2019 | JPY | 1,183 | 1,192 | 1,110 | 1,120 | 1,120 | -70 (-5.88%) | 16,100 |
17 Dec 2019 | JPY | 1,188 | 1,205 | 1,145 | 1,190 | 1,190 | +19 (+1.62%) | 23,900 |
16 Dec 2019 | JPY | 1,125 | 1,215 | 1,125 | 1,171 | 1,171 | +59 (+5.31%) | 35,900 |
13 Dec 2019 | JPY | 1,076 | 1,114 | 1,061 | 1,112 | 1,112 | +66 (+6.31%) | 13,900 |
12 Dec 2019 | JPY | 1,095 | 1,100 | 1,045 | 1,046 | 1,046 | -33 (-3.06%) | 9,800 |
11 Dec 2019 | JPY | 1,025 | 1,079 | 1,021 | 1,079 | 1,079 | +61 (+5.99%) | 7,200 |
10 Dec 2019 | JPY | 1,025 | 1,040 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 4,100 |
9 Dec 2019 | JPY | 1,025 | 1,040 | 1,018 | 1,018 | 1,018 | +17 (+1.70%) | 4,100 |
6 Dec 2019 | JPY | 1,013 | 1,013 | 1,000 | 1,001 | 1,001 | +3 (+0.30%) | 1,600 |