Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | JPY | 1,003 | 1,003 | 998 | 998 | 998 | 0.0 (0.0%) | 1,300 |
4 Dec 2019 | JPY | 1,003 | 1,003 | 998 | 998 | 998 | -10 (-0.99%) | 1,300 |
3 Dec 2019 | JPY | 1,017 | 1,020 | 1,004 | 1,008 | 1,008 | -3 (-0.30%) | 2,000 |
2 Dec 2019 | JPY | 1,017 | 1,025 | 1,009 | 1,011 | 1,011 | +6 (+0.60%) | 5,000 |
29 Nov 2019 | JPY | 1,005 | 1,015 | 998 | 1,005 | 1,005 | -4 (-0.40%) | 1,100 |
28 Nov 2019 | JPY | 999 | 1,010 | 999 | 1,009 | 1,009 | +12 (+1.20%) | 1,100 |
27 Nov 2019 | JPY | 1,014 | 1,015 | 982 | 997 | 997 | -13 (-1.29%) | 3,300 |
26 Nov 2019 | JPY | 1,009 | 1,010 | 1,009 | 1,010 | 1,010 | +11 (+1.10%) | 700 |
25 Nov 2019 | JPY | 988 | 999 | 988 | 999 | 999 | +20 (+2.04%) | 700 |
22 Nov 2019 | JPY | 979 | 980 | 979 | 979 | 979 | +1 (+0.10%) | 300 |
21 Nov 2019 | JPY | 973 | 978 | 973 | 978 | 978 | 0.0 (0.0%) | 300 |
20 Nov 2019 | JPY | 973 | 978 | 973 | 978 | 978 | -5 (-0.51%) | 300 |
19 Nov 2019 | JPY | 991 | 993 | 983 | 983 | 983 | +15 (+1.55%) | 2,200 |
18 Nov 2019 | JPY | 979 | 979 | 966 | 968 | 968 | +2 (+0.21%) | 2,400 |
15 Nov 2019 | JPY | 967 | 967 | 966 | 966 | 966 | -1 (-0.10%) | 1,100 |
14 Nov 2019 | JPY | 996 | 998 | 967 | 967 | 967 | -14 (-1.43%) | 4,400 |
13 Nov 2019 | JPY | 1,007 | 1,007 | 980 | 981 | 981 | -34 (-3.35%) | 6,700 |
12 Nov 2019 | JPY | 1,018 | 1,018 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 1,700 |
11 Nov 2019 | JPY | 1,013 | 1,013 | 1,001 | 1,005 | 1,005 | -15 (-1.47%) | 2,100 |
8 Nov 2019 | JPY | 1,043 | 1,043 | 1,003 | 1,020 | 1,020 | -15 (-1.45%) | 3,000 |
7 Nov 2019 | JPY | 1,036 | 1,036 | 1,008 | 1,035 | 1,035 | +29 (+2.88%) | 500 |
6 Nov 2019 | JPY | 1,032 | 1,032 | 1,006 | 1,006 | 1,006 | -36 (-3.45%) | 300 |
5 Nov 2019 | JPY | 1,032 | 1,063 | 1,032 | 1,042 | 1,042 | +12 (+1.17%) | 4,800 |
1 Nov 2019 | JPY | 1,012 | 1,030 | 1,000 | 1,030 | 1,030 | +29 (+2.90%) | 8,700 |
31 Oct 2019 | JPY | 1,010 | 1,011 | 1,001 | 1,001 | 1,001 | -7 (-0.69%) | 2,300 |
30 Oct 2019 | JPY | 1,003 | 1,012 | 1,002 | 1,008 | 1,008 | +2 (+0.20%) | 1,200 |
29 Oct 2019 | JPY | 1,006 | 1,016 | 1,006 | 1,006 | 1,006 | -11 (-1.08%) | 1,600 |
28 Oct 2019 | JPY | 1,008 | 1,025 | 1,002 | 1,017 | 1,017 | +9 (+0.89%) | 1,200 |
25 Oct 2019 | JPY | 1,000 | 1,013 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 1,700 |
24 Oct 2019 | JPY | 1,023 | 1,039 | 980 | 1,000 | 1,000 | -36 (-3.47%) | 10,700 |