| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 986 | 1,036 | 983 | 1,036 | 1,036 | -10 (-0.96%) | 15,300 |
| 21 Oct 2019 | JPY | 1,046 | 1,064 | 1,045 | 1,046 | 1,046 | -1 (-0.10%) | 1,600 |
| 18 Oct 2019 | JPY | 1,080 | 1,098 | 1,046 | 1,047 | 1,047 | -36 (-3.32%) | 8,800 |
| 17 Oct 2019 | JPY | 1,058 | 1,099 | 1,058 | 1,083 | 1,083 | +74 (+7.33%) | 27,200 |
| 16 Oct 2019 | JPY | 1,001 | 1,090 | 993 | 1,009 | 1,009 | +5 (+0.50%) | 31,400 |
| 15 Oct 2019 | JPY | 1,040 | 1,040 | 1,004 | 1,004 | 1,004 | -26 (-2.52%) | 6,100 |
| 11 Oct 2019 | JPY | 1,044 | 1,052 | 1,018 | 1,030 | 1,030 | +5 (+0.49%) | 6,800 |
| 10 Oct 2019 | JPY | 1,036 | 1,044 | 1,013 | 1,025 | 1,025 | -13 (-1.25%) | 3,100 |
| 9 Oct 2019 | JPY | 1,070 | 1,087 | 1,038 | 1,038 | 1,038 | -23 (-2.17%) | 5,900 |
| 8 Oct 2019 | JPY | 1,078 | 1,115 | 1,060 | 1,061 | 1,061 | -16 (-1.49%) | 25,800 |
| 7 Oct 2019 | JPY | 1,062 | 1,077 | 1,022 | 1,077 | 1,077 | -13 (-1.19%) | 23,800 |
| 4 Oct 2019 | JPY | 1,163 | 1,169 | 1,090 | 1,090 | 1,090 | -63 (-5.46%) | 24,800 |
| 3 Oct 2019 | JPY | 1,200 | 1,262 | 1,104 | 1,153 | 1,153 | +102 (+9.71%) | 146,800 |
| 2 Oct 2019 | JPY | 1,119 | 1,119 | 1,035 | 1,051 | 1,051 | -68 (-6.08%) | 25,400 |
| 1 Oct 2019 | JPY | 1,114 | 1,250 | 1,074 | 1,119 | 1,119 | +95 (+9.28%) | 147,800 |
| 30 Sep 2019 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +150 (+17.16%) | 8,700 |
| 27 Sep 2019 | JPY | 875 | 875 | 870 | 874 | 874 | -16 (-1.80%) | 1,300 |
| 26 Sep 2019 | JPY | 884 | 890 | 880 | 890 | 890 | +6 (+0.68%) | 700 |
| 25 Sep 2019 | JPY | 870 | 884 | 862 | 884 | 884 | +25 (+2.91%) | 1,300 |
| 24 Sep 2019 | JPY | 868 | 870 | 859 | 859 | 859 | -3 (-0.35%) | 1,500 |
| 20 Sep 2019 | JPY | 860 | 862 | 860 | 862 | 862 | -1 (-0.12%) | 200 |
| 19 Sep 2019 | JPY | 885 | 885 | 863 | 863 | 863 | -13 (-1.48%) | 1,100 |
| 18 Sep 2019 | JPY | 865 | 876 | 865 | 876 | 876 | -4 (-0.45%) | 800 |
| 17 Sep 2019 | JPY | 885 | 885 | 880 | 880 | 880 | -5 (-0.56%) | 300 |
| 13 Sep 2019 | JPY | 886 | 900 | 885 | 885 | 885 | -1 (-0.11%) | 600 |
| 12 Sep 2019 | JPY | 884 | 886 | 884 | 886 | 886 | -28 (-3.06%) | 1,700 |
| 11 Sep 2019 | JPY | 881 | 914 | 881 | 914 | 914 | +32 (+3.63%) | 7,300 |
| 10 Sep 2019 | JPY | 882 | 882 | 882 | 882 | 882 | +26 (+3.04%) | 800 |
| 9 Sep 2019 | JPY | 842 | 856 | 841 | 856 | 856 | +3 (+0.35%) | 1,200 |
| 6 Sep 2019 | JPY | 864 | 876 | 853 | 853 | 853 | -31 (-3.51%) | 1,500 |
