Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	JPY	785	785	785	785	785	+4 (+0.51%)	100
23 Jul 2019	JPY	781	781	781	781	781	0.0 (0.0%)	0
22 Jul 2019	JPY	781	781	781	781	781	0.0 (0.0%)	0
19 Jul 2019	JPY	781	781	781	781	781	-14 (-1.76%)	100
18 Jul 2019	JPY	795	795	795	795	795	0.0 (0.0%)	0
17 Jul 2019	JPY	801	801	795	795	795	+3 (+0.38%)	500
16 Jul 2019	JPY	808	808	792	792	792	-15 (-1.86%)	600
12 Jul 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
11 Jul 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
10 Jul 2019	JPY	812	812	807	807	807	-5 (-0.62%)	1,700
9 Jul 2019	JPY	826	826	811	812	812	-15 (-1.81%)	500
8 Jul 2019	JPY	820	827	807	827	827	0.0 (0.0%)	300
5 Jul 2019	JPY	812	831	804	827	827	+16 (+1.97%)	1,300
4 Jul 2019	JPY	834	836	783	811	811	-40 (-4.70%)	5,500
3 Jul 2019	JPY	855	875	846	851	851	+5 (+0.59%)	6,500
2 Jul 2019	JPY	827	846	827	846	846	+20 (+2.42%)	1,300
1 Jul 2019	JPY	841	856	826	826	826	+15 (+1.85%)	2,900
28 Jun 2019	JPY	811	811	811	811	811	-5 (-0.61%)	100
27 Jun 2019	JPY	816	816	816	816	816	0.0 (0.0%)	0
26 Jun 2019	JPY	838	838	816	816	816	-22 (-2.63%)	1,300
25 Jun 2019	JPY	838	838	838	838	838	0.0 (0.0%)	0
24 Jun 2019	JPY	814	838	810	838	838	+19 (+2.32%)	1,600
21 Jun 2019	JPY	819	819	819	819	819	0.0 (0.0%)	100
20 Jun 2019	JPY	820	822	807	819	819	-30 (-3.53%)	1,600
19 Jun 2019	JPY	849	849	849	849	849	+5 (+0.59%)	100
18 Jun 2019	JPY	842	859	829	844	844	+32 (+3.94%)	1,500
17 Jun 2019	JPY	810	812	810	812	812	+2 (+0.25%)	1,000
14 Jun 2019	JPY	810	810	810	810	810	0.0 (0.0%)	0
13 Jun 2019	JPY	810	810	810	810	810	0.0 (0.0%)	200
12 Jun 2019	JPY	799	810	799	810	810	+11 (+1.38%)	400