| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 795 | 800 | 784 | 799 | 799 | +19 (+2.44%) | 2,600 |
| 10 Jun 2019 | JPY | 780 | 780 | 780 | 780 | 780 | -14 (-1.76%) | 100 |
| 7 Jun 2019 | JPY | 778 | 795 | 778 | 794 | 794 | +16 (+2.06%) | 2,700 |
| 6 Jun 2019 | JPY | 769 | 792 | 769 | 778 | 778 | -16 (-2.02%) | 900 |
| 5 Jun 2019 | JPY | 758 | 800 | 758 | 794 | 794 | +40 (+5.31%) | 2,900 |
| 4 Jun 2019 | JPY | 752 | 758 | 752 | 754 | 754 | -4 (-0.53%) | 900 |
| 3 Jun 2019 | JPY | 797 | 797 | 742 | 758 | 758 | -22 (-2.82%) | 1,800 |
| 31 May 2019 | JPY | 780 | 788 | 770 | 780 | 780 | +9 (+1.17%) | 3,000 |
| 30 May 2019 | JPY | 770 | 784 | 770 | 771 | 771 | -28 (-3.50%) | 700 |
| 29 May 2019 | JPY | 762 | 799 | 762 | 799 | 799 | +33 (+4.31%) | 2,800 |
| 28 May 2019 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 27 May 2019 | JPY | 766 | 766 | 766 | 766 | 766 | +4 (+0.52%) | 100 |
| 24 May 2019 | JPY | 772 | 788 | 761 | 762 | 762 | +2 (+0.26%) | 2,800 |
| 23 May 2019 | JPY | 776 | 777 | 760 | 760 | 760 | -46 (-5.71%) | 3,100 |
| 22 May 2019 | JPY | 792 | 807 | 792 | 806 | 806 | +29 (+3.73%) | 1,200 |
| 21 May 2019 | JPY | 770 | 789 | 764 | 777 | 777 | +13 (+1.70%) | 2,500 |
| 20 May 2019 | JPY | 771 | 771 | 764 | 764 | 764 | -7 (-0.91%) | 3,700 |
| 17 May 2019 | JPY | 793 | 800 | 769 | 771 | 771 | -23 (-2.90%) | 6,400 |
| 16 May 2019 | JPY | 830 | 830 | 794 | 794 | 794 | -21 (-2.58%) | 1,300 |
| 15 May 2019 | JPY | 801 | 820 | 801 | 815 | 815 | -2 (-0.24%) | 2,000 |
| 14 May 2019 | JPY | 789 | 817 | 776 | 817 | 817 | +29 (+3.68%) | 3,500 |
| 13 May 2019 | JPY | 801 | 803 | 788 | 788 | 788 | -43 (-5.17%) | 800 |
| 10 May 2019 | JPY | 841 | 841 | 831 | 831 | 831 | -10 (-1.19%) | 1,500 |
| 9 May 2019 | JPY | 863 | 863 | 841 | 841 | 841 | -24 (-2.77%) | 1,200 |
| 8 May 2019 | JPY | 851 | 865 | 851 | 865 | 865 | -1 (-0.12%) | 2,200 |
| 7 May 2019 | JPY | 918 | 918 | 865 | 866 | 866 | -43 (-4.73%) | 1,000 |
| 26 Apr 2019 | JPY | 885 | 909 | 885 | 909 | 909 | +20 (+2.25%) | 4,800 |
| 25 Apr 2019 | JPY | 874 | 889 | 874 | 889 | 889 | 0.0 (0.0%) | 1,100 |
| 24 Apr 2019 | JPY | 889 | 889 | 876 | 889 | 889 | -3 (-0.34%) | 300 |
| 23 Apr 2019 | JPY | 878 | 892 | 875 | 892 | 892 | +29 (+3.36%) | 2,600 |
