| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 888 | 888 | 863 | 863 | 863 | -26 (-2.92%) | 1,100 |
| 19 Apr 2019 | JPY | 887 | 889 | 870 | 889 | 889 | +14 (+1.60%) | 2,700 |
| 18 Apr 2019 | JPY | 899 | 900 | 871 | 875 | 875 | -17 (-1.91%) | 10,100 |
| 17 Apr 2019 | JPY | 870 | 916 | 860 | 892 | 892 | +52 (+6.19%) | 40,900 |
| 16 Apr 2019 | JPY | 817 | 841 | 805 | 840 | 840 | +38 (+4.74%) | 34,000 |
| 15 Apr 2019 | JPY | 787 | 802 | 786 | 802 | 802 | +14 (+1.78%) | 3,700 |
| 12 Apr 2019 | JPY | 791 | 795 | 788 | 788 | 788 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2019 | JPY | 788 | 798 | 788 | 788 | 788 | 0.0 (0.0%) | 3,100 |
| 10 Apr 2019 | JPY | 788 | 798 | 788 | 788 | 788 | -4 (-0.51%) | 3,100 |
| 9 Apr 2019 | JPY | 786 | 792 | 786 | 792 | 792 | +9 (+1.15%) | 200 |
| 8 Apr 2019 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | JPY | 786 | 789 | 782 | 783 | 783 | +1 (+0.13%) | 800 |
| 4 Apr 2019 | JPY | 790 | 790 | 782 | 782 | 782 | -5 (-0.64%) | 900 |
| 3 Apr 2019 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | JPY | 790 | 790 | 787 | 787 | 787 | -3 (-0.38%) | 300 |
| 1 Apr 2019 | JPY | 800 | 800 | 790 | 790 | 790 | +5 (+0.64%) | 400 |
| 29 Mar 2019 | JPY | 776 | 785 | 776 | 785 | 785 | +6 (+0.77%) | 900 |
| 28 Mar 2019 | JPY | 781 | 781 | 779 | 779 | 779 | -4 (-0.51%) | 800 |
| 27 Mar 2019 | JPY | 781 | 785 | 781 | 783 | 783 | +2 (+0.26%) | 1,100 |
| 26 Mar 2019 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | JPY | 787 | 787 | 781 | 781 | 781 | 0.0 (0.0%) | 1,100 |
| 22 Mar 2019 | JPY | 786 | 786 | 781 | 781 | 781 | -5 (-0.64%) | 400 |
| 20 Mar 2019 | JPY | 786 | 786 | 786 | 786 | 786 | -5 (-0.63%) | 100 |
| 19 Mar 2019 | JPY | 782 | 791 | 781 | 791 | 791 | +1 (+0.13%) | 1,200 |
| 18 Mar 2019 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | JPY | 793 | 794 | 790 | 790 | 790 | -4 (-0.50%) | 500 |
| 14 Mar 2019 | JPY | 793 | 794 | 793 | 794 | 794 | +16 (+2.06%) | 400 |
| 13 Mar 2019 | JPY | 779 | 779 | 778 | 778 | 778 | +5 (+0.65%) | 300 |
| 12 Mar 2019 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 790 | 790 | 773 | 773 | 773 | -7 (-0.90%) | 800 |
