| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 788 | 788 | 772 | 780 | 780 | -8 (-1.02%) | 3,900 |
| 7 Mar 2019 | JPY | 794 | 794 | 787 | 788 | 788 | -10 (-1.25%) | 2,200 |
| 6 Mar 2019 | JPY | 795 | 798 | 781 | 798 | 798 | 0.0 (0.0%) | 4,500 |
| 5 Mar 2019 | JPY | 792 | 804 | 792 | 798 | 798 | 0.0 (0.0%) | 1,100 |
| 4 Mar 2019 | JPY | 796 | 804 | 793 | 798 | 798 | +5 (+0.63%) | 3,900 |
| 1 Mar 2019 | JPY | 795 | 795 | 793 | 793 | 793 | -9 (-1.12%) | 2,600 |
| 28 Feb 2019 | JPY | 796 | 802 | 796 | 802 | 802 | +8 (+1.01%) | 700 |
| 27 Feb 2019 | JPY | 788 | 806 | 788 | 794 | 794 | +10 (+1.28%) | 1,400 |
| 26 Feb 2019 | JPY | 797 | 801 | 782 | 784 | 784 | -27 (-3.33%) | 7,100 |
| 25 Feb 2019 | JPY | 810 | 811 | 797 | 811 | 811 | +5 (+0.62%) | 7,100 |
| 22 Feb 2019 | JPY | 806 | 806 | 795 | 806 | 806 | 0.0 (0.0%) | 4,600 |
| 21 Feb 2019 | JPY | 808 | 811 | 805 | 806 | 806 | -5 (-0.62%) | 3,000 |
| 20 Feb 2019 | JPY | 800 | 814 | 800 | 811 | 811 | -3 (-0.37%) | 2,600 |
| 19 Feb 2019 | JPY | 810 | 814 | 810 | 814 | 814 | -1 (-0.12%) | 1,100 |
| 18 Feb 2019 | JPY | 809 | 815 | 809 | 815 | 815 | 0.0 (0.0%) | 1,200 |
| 15 Feb 2019 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | JPY | 820 | 820 | 805 | 815 | 815 | +10 (+1.24%) | 2,700 |
| 13 Feb 2019 | JPY | 818 | 818 | 805 | 805 | 805 | -13 (-1.59%) | 800 |
| 12 Feb 2019 | JPY | 807 | 819 | 807 | 818 | 818 | +13 (+1.61%) | 1,100 |
| 8 Feb 2019 | JPY | 804 | 815 | 804 | 805 | 805 | -7 (-0.86%) | 3,400 |
| 7 Feb 2019 | JPY | 810 | 814 | 800 | 812 | 812 | -9 (-1.10%) | 3,000 |
| 6 Feb 2019 | JPY | 808 | 821 | 808 | 821 | 821 | +12 (+1.48%) | 3,500 |
| 5 Feb 2019 | JPY | 816 | 819 | 807 | 809 | 809 | -6 (-0.74%) | 700 |
| 4 Feb 2019 | JPY | 815 | 834 | 804 | 815 | 815 | +15 (+1.88%) | 7,400 |
| 1 Feb 2019 | JPY | 811 | 812 | 800 | 800 | 800 | -9 (-1.11%) | 2,300 |
| 31 Jan 2019 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | JPY | 811 | 815 | 809 | 809 | 809 | +4 (+0.50%) | 3,400 |
| 29 Jan 2019 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 816 | 816 | 800 | 805 | 805 | -15 (-1.83%) | 1,900 |
| 25 Jan 2019 | JPY | 822 | 824 | 811 | 820 | 820 | 0.0 (0.0%) | 3,000 |
