| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 814 | 822 | 810 | 820 | 820 | +9 (+1.11%) | 2,600 |
| 23 Jan 2019 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | JPY | 801 | 811 | 801 | 811 | 811 | +5 (+0.62%) | 600 |
| 21 Jan 2019 | JPY | 830 | 830 | 804 | 806 | 806 | -12 (-1.47%) | 8,700 |
| 18 Jan 2019 | JPY | 800 | 818 | 792 | 818 | 818 | +25 (+3.15%) | 7,700 |
| 17 Jan 2019 | JPY | 799 | 801 | 793 | 793 | 793 | 0.0 (0.0%) | 3,800 |
| 16 Jan 2019 | JPY | 794 | 800 | 791 | 793 | 793 | -1 (-0.13%) | 4,600 |
| 15 Jan 2019 | JPY | 797 | 805 | 785 | 794 | 794 | -11 (-1.37%) | 25,700 |
| 11 Jan 2019 | JPY | 808 | 812 | 798 | 805 | 805 | -15 (-1.83%) | 41,100 |
| 10 Jan 2019 | JPY | 835 | 836 | 793 | 820 | 820 | -180 (-18%) | 134,400 |
| 9 Jan 2019 | JPY | 950 | 1,000 | 937 | 1,000 | 1,000 | +51 (+5.37%) | 26,600 |
| 8 Jan 2019 | JPY | 910 | 955 | 902 | 949 | 949 | +40 (+4.40%) | 15,900 |
| 7 Jan 2019 | JPY | 896 | 923 | 890 | 909 | 909 | +24 (+2.71%) | 5,700 |
| 4 Jan 2019 | JPY | 923 | 924 | 874 | 885 | 885 | -38 (-4.12%) | 10,400 |
| 31 Dec 2018 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 894 | 941 | 887 | 923 | 923 | +14 (+1.54%) | 2,700 |
| 27 Dec 2018 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | JPY | 864 | 915 | 864 | 909 | 909 | +23 (+2.60%) | 1,500 |
| 25 Dec 2018 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | JPY | 870 | 886 | 864 | 886 | 886 | -33 (-3.59%) | 7,000 |
| 19 Dec 2018 | JPY | 911 | 933 | 906 | 919 | 919 | +3 (+0.33%) | 4,000 |
| 18 Dec 2018 | JPY | 959 | 985 | 916 | 916 | 916 | -43 (-4.48%) | 16,400 |
| 17 Dec 2018 | JPY | 926 | 969 | 926 | 959 | 959 | +33 (+3.56%) | 39,600 |
| 14 Dec 2018 | JPY | 917 | 926 | 917 | 926 | 926 | +20 (+2.21%) | 900 |
| 13 Dec 2018 | JPY | 923 | 929 | 906 | 906 | 906 | -19 (-2.05%) | 2,300 |
| 12 Dec 2018 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | JPY | 916 | 925 | 904 | 925 | 925 | -9 (-0.96%) | 1,400 |
| 10 Dec 2018 | JPY | 909 | 935 | 909 | 934 | 934 | 0.0 (0.0%) | 1,500 |
