Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	JPY	927	934	920	934	934	0.0 (0.0%)	1,900
6 Dec 2018	JPY	938	938	930	934	934	+1 (+0.11%)	1,300
5 Dec 2018	JPY	938	938	925	933	933	-15 (-1.58%)	2,300
4 Dec 2018	JPY	943	950	940	948	948	+1 (+0.11%)	2,700
3 Dec 2018	JPY	942	947	939	947	947	+9 (+0.96%)	2,200
30 Nov 2018	JPY	938	938	938	938	938	0.0 (0.0%)	0
29 Nov 2018	JPY	942	942	938	938	938	+4 (+0.43%)	300
28 Nov 2018	JPY	942	942	930	934	934	-6 (-0.64%)	2,200
27 Nov 2018	JPY	930	940	930	940	940	+5 (+0.53%)	1,100
26 Nov 2018	JPY	926	935	926	935	935	+5 (+0.54%)	1,500
23 Nov 2018	JPY	930	930	930	930	930	0.0 (0.0%)	0
22 Nov 2018	JPY	931	933	930	930	930	-3 (-0.32%)	1,700
21 Nov 2018	JPY	933	933	933	933	933	0.0 (0.0%)	0
20 Nov 2018	JPY	930	945	929	933	933	+9 (+0.97%)	22,100
19 Nov 2018	JPY	924	924	924	924	924	-3 (-0.32%)	100
16 Nov 2018	JPY	927	927	927	927	927	0.0 (0.0%)	0
15 Nov 2018	JPY	920	927	920	927	927	+6 (+0.65%)	700
14 Nov 2018	JPY	921	921	921	921	921	0.0 (0.0%)	0
13 Nov 2018	JPY	921	921	921	921	921	-10 (-1.07%)	100
12 Nov 2018	JPY	935	935	928	931	931	-8 (-0.85%)	500
9 Nov 2018	JPY	924	939	924	939	939	+11 (+1.19%)	4,100
8 Nov 2018	JPY	928	928	928	928	928	0.0 (0.0%)	0
7 Nov 2018	JPY	914	930	914	928	928	+14 (+1.53%)	2,500
6 Nov 2018	JPY	921	928	914	914	914	-22 (-2.35%)	5,200
5 Nov 2018	JPY	936	937	935	936	936	-1 (-0.11%)	2,700
2 Nov 2018	JPY	929	937	923	937	937	+22 (+2.40%)	1,400
1 Nov 2018	JPY	946	946	903	915	915	-25 (-2.66%)	3,900
31 Oct 2018	JPY	936	945	923	940	940	+19 (+2.06%)	3,200
30 Oct 2018	JPY	925	940	895	921	921	-9 (-0.97%)	11,300
29 Oct 2018	JPY	980	980	930	930	930	-40 (-4.12%)	9,500