| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | JPY | 1,013 | 1,013 | 970 | 970 | 970 | -29 (-2.90%) | 10,900 |
| 25 Oct 2018 | JPY | 1,011 | 1,012 | 998 | 999 | 999 | -32 (-3.10%) | 6,700 |
| 24 Oct 2018 | JPY | 1,050 | 1,050 | 1,021 | 1,031 | 1,031 | -27 (-2.55%) | 4,400 |
| 23 Oct 2018 | JPY | 1,072 | 1,074 | 1,041 | 1,058 | 1,058 | -15 (-1.40%) | 2,300 |
| 22 Oct 2018 | JPY | 1,068 | 1,090 | 1,066 | 1,073 | 1,073 | +3 (+0.28%) | 9,300 |
| 19 Oct 2018 | JPY | 1,062 | 1,070 | 1,057 | 1,070 | 1,070 | +10 (+0.94%) | 4,700 |
| 18 Oct 2018 | JPY | 1,035 | 1,060 | 1,035 | 1,060 | 1,060 | +26 (+2.51%) | 21,300 |
| 17 Oct 2018 | JPY | 1,059 | 1,059 | 1,030 | 1,034 | 1,034 | -19 (-1.80%) | 3,200 |
| 16 Oct 2018 | JPY | 1,019 | 1,053 | 1,019 | 1,053 | 1,053 | +15 (+1.45%) | 1,700 |
| 15 Oct 2018 | JPY | 1,006 | 1,051 | 1,006 | 1,038 | 1,038 | +34 (+3.39%) | 5,600 |
| 12 Oct 2018 | JPY | 1,000 | 1,020 | 1,000 | 1,004 | 1,004 | +2 (+0.20%) | 1,800 |
| 11 Oct 2018 | JPY | 1,040 | 1,040 | 1,002 | 1,002 | 1,002 | -55 (-5.20%) | 14,900 |
| 10 Oct 2018 | JPY | 1,070 | 1,080 | 1,053 | 1,057 | 1,057 | -29 (-2.67%) | 9,100 |
| 9 Oct 2018 | JPY | 1,080 | 1,086 | 1,080 | 1,086 | 1,086 | -2 (-0.18%) | 2,900 |
| 8 Oct 2018 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,085 | 1,099 | 1,085 | 1,088 | 1,088 | -22 (-1.98%) | 6,200 |
| 4 Oct 2018 | JPY | 1,096 | 1,110 | 1,084 | 1,110 | 1,110 | -5 (-0.45%) | 15,500 |
| 3 Oct 2018 | JPY | 1,130 | 1,165 | 1,091 | 1,115 | 1,115 | -4 (-0.36%) | 36,100 |
| 2 Oct 2018 | JPY | 1,105 | 1,119 | 1,086 | 1,119 | 1,119 | +20 (+1.82%) | 9,500 |
| 1 Oct 2018 | JPY | 1,100 | 1,170 | 1,080 | 1,099 | 1,099 | -1 (-0.09%) | 44,800 |
| 28 Sep 2018 | JPY | 1,102 | 1,125 | 1,066 | 1,100 | 1,100 | -30 (-2.65%) | 96,200 |
| 27 Sep 2018 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +150 (+15.31%) | 17,400 |
| 26 Sep 2018 | JPY | 995 | 998 | 980 | 980 | 980 | -20 (-2%) | 3,400 |
| 25 Sep 2018 | JPY | 996 | 1,000 | 979 | 1,000 | 1,000 | 0.0 (0.0%) | 4,400 |
| 24 Sep 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 988 | 1,010 | 975 | 1,000 | 1,000 | +27 (+2.77%) | 12,200 |
| 20 Sep 2018 | JPY | 978 | 978 | 963 | 973 | 973 | +1 (+0.10%) | 3,800 |
| 19 Sep 2018 | JPY | 974 | 974 | 957 | 972 | 972 | +12 (+1.25%) | 3,300 |
| 18 Sep 2018 | JPY | 940 | 963 | 940 | 960 | 960 | +5 (+0.52%) | 7,600 |
| 17 Sep 2018 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
