Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,366 | 1,366 | 1,357 | 1,357 | 1,357 | -12 (-0.88%) | 1,000 |
25 Oct 2023 | JPY | 1,346 | 1,370 | 1,346 | 1,369 | 1,369 | +23 (+1.71%) | 600 |
24 Oct 2023 | JPY | 1,378 | 1,378 | 1,330 | 1,346 | 1,346 | -29 (-2.11%) | 6,300 |
23 Oct 2023 | JPY | 1,403 | 1,406 | 1,372 | 1,375 | 1,375 | -47 (-3.31%) | 3,200 |
20 Oct 2023 | JPY | 1,413 | 1,430 | 1,405 | 1,422 | 1,422 | +9 (+0.64%) | 3,200 |
19 Oct 2023 | JPY | 1,415 | 1,488 | 1,410 | 1,413 | 1,413 | -13 (-0.91%) | 9,400 |
18 Oct 2023 | JPY | 1,434 | 1,434 | 1,420 | 1,426 | 1,426 | -11 (-0.77%) | 500 |
17 Oct 2023 | JPY | 1,433 | 1,437 | 1,423 | 1,437 | 1,437 | +9 (+0.63%) | 700 |
16 Oct 2023 | JPY | 1,432 | 1,440 | 1,420 | 1,428 | 1,428 | -21 (-1.45%) | 2,200 |
13 Oct 2023 | JPY | 1,431 | 1,449 | 1,431 | 1,449 | 1,449 | +23 (+1.61%) | 1,100 |
12 Oct 2023 | JPY | 1,450 | 1,450 | 1,424 | 1,426 | 1,426 | -19 (-1.31%) | 2,600 |
11 Oct 2023 | JPY | 1,428 | 1,445 | 1,428 | 1,445 | 1,445 | +4 (+0.28%) | 800 |
10 Oct 2023 | JPY | 1,422 | 1,441 | 1,422 | 1,441 | 1,441 | +20 (+1.41%) | 1,000 |
6 Oct 2023 | JPY | 1,411 | 1,441 | 1,411 | 1,421 | 1,421 | -5 (-0.35%) | 6,400 |
5 Oct 2023 | JPY | 1,438 | 1,473 | 1,412 | 1,426 | 1,426 | +18 (+1.28%) | 5,600 |
4 Oct 2023 | JPY | 1,412 | 1,441 | 1,405 | 1,408 | 1,408 | -23 (-1.61%) | 4,200 |
3 Oct 2023 | JPY | 1,466 | 1,466 | 1,431 | 1,431 | 1,431 | -36 (-2.45%) | 4,600 |
2 Oct 2023 | JPY | 1,480 | 1,489 | 1,467 | 1,467 | 1,467 | -6 (-0.41%) | 3,400 |
29 Sep 2023 | JPY | 1,485 | 1,485 | 1,462 | 1,473 | 1,473 | -12 (-0.81%) | 2,100 |
28 Sep 2023 | JPY | 1,462 | 1,518 | 1,455 | 1,485 | 1,485 | -26 (-1.72%) | 8,300 |
27 Sep 2023 | JPY | 1,511 | 1,513 | 1,505 | 1,511 | 1,511 | +2 (+0.13%) | 2,900 |
26 Sep 2023 | JPY | 1,488 | 1,510 | 1,488 | 1,509 | 1,509 | +21 (+1.41%) | 5,100 |
25 Sep 2023 | JPY | 1,459 | 1,488 | 1,459 | 1,488 | 1,488 | +29 (+1.99%) | 1,900 |
22 Sep 2023 | JPY | 1,443 | 1,460 | 1,443 | 1,459 | 1,459 | +14 (+0.97%) | 2,000 |
21 Sep 2023 | JPY | 1,465 | 1,465 | 1,445 | 1,445 | 1,445 | -20 (-1.37%) | 3,000 |
20 Sep 2023 | JPY | 1,482 | 1,482 | 1,461 | 1,465 | 1,465 | -20 (-1.35%) | 2,100 |
19 Sep 2023 | JPY | 1,457 | 1,489 | 1,454 | 1,485 | 1,485 | +35 (+2.41%) | 2,300 |
15 Sep 2023 | JPY | 1,481 | 1,489 | 1,450 | 1,450 | 1,450 | -26 (-1.76%) | 5,400 |
14 Sep 2023 | JPY | 1,510 | 1,510 | 1,469 | 1,476 | 1,476 | -20 (-1.34%) | 3,800 |
13 Sep 2023 | JPY | 1,508 | 1,508 | 1,477 | 1,496 | 1,496 | -9 (-0.60%) | 1,700 |