Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	JPY	979	979	952	952	952	-17 (-1.75%)	3,300
2 Aug 2018	JPY	973	975	968	969	969	-4 (-0.41%)	1,600
1 Aug 2018	JPY	980	980	968	973	973	-7 (-0.71%)	4,900
31 Jul 2018	JPY	962	980	952	980	980	+22 (+2.30%)	6,300
30 Jul 2018	JPY	935	969	935	958	958	+23 (+2.46%)	5,500
27 Jul 2018	JPY	936	946	932	935	935	-13 (-1.37%)	10,900
26 Jul 2018	JPY	959	965	948	948	948	-10 (-1.04%)	10,400
25 Jul 2018	JPY	972	972	955	958	958	-13 (-1.34%)	5,700
24 Jul 2018	JPY	967	982	967	971	971	+3 (+0.31%)	4,000
23 Jul 2018	JPY	969	980	962	968	968	0.0 (0.0%)	4,500
20 Jul 2018	JPY	965	978	960	968	968	-4 (-0.41%)	6,200
19 Jul 2018	JPY	970	972	970	972	972	0.0 (0.0%)	5,300
18 Jul 2018	JPY	980	984	972	972	972	-16 (-1.62%)	4,500
17 Jul 2018	JPY	980	989	980	988	988	+15 (+1.54%)	2,000
16 Jul 2018	JPY	973	973	973	973	973	0.0 (0.0%)	0
13 Jul 2018	JPY	982	995	970	973	973	-7 (-0.71%)	6,000
12 Jul 2018	JPY	980	990	972	980	980	0.0 (0.0%)	1,900
11 Jul 2018	JPY	990	1,004	980	980	980	+4 (+0.41%)	2,300
10 Jul 2018	JPY	990	990	975	976	976	+1 (+0.10%)	2,300
9 Jul 2018	JPY	981	991	975	975	975	+2 (+0.21%)	4,200
6 Jul 2018	JPY	954	974	947	973	973	+10 (+1.04%)	5,600
5 Jul 2018	JPY	987	987	951	963	963	-42 (-4.18%)	7,300
4 Jul 2018	JPY	976	1,017	976	1,005	1,005	-31 (-2.99%)	15,200
3 Jul 2018	JPY	982	1,036	982	1,036	1,036	+69 (+7.14%)	24,400
2 Jul 2018	JPY	1,005	1,035	965	967	967	-38 (-3.78%)	26,700
29 Jun 2018	JPY	999	1,005	998	1,005	1,005	+7 (+0.70%)	6,500
28 Jun 2018	JPY	997	998	974	998	998	+7 (+0.71%)	2,600
27 Jun 2018	JPY	1,006	1,006	986	991	991	-15 (-1.49%)	1,900
26 Jun 2018	JPY	993	1,006	975	1,006	1,006	+13 (+1.31%)	4,600
25 Jun 2018	JPY	995	999	989	993	993	+13 (+1.33%)	2,000