| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | JPY | 988 | 991 | 976 | 980 | 980 | -13 (-1.31%) | 5,000 |
| 21 Jun 2018 | JPY | 1,003 | 1,003 | 988 | 993 | 993 | +5 (+0.51%) | 2,200 |
| 20 Jun 2018 | JPY | 997 | 997 | 981 | 988 | 988 | +4 (+0.41%) | 4,900 |
| 19 Jun 2018 | JPY | 1,021 | 1,026 | 955 | 984 | 984 | -32 (-3.15%) | 10,300 |
| 18 Jun 2018 | JPY | 1,065 | 1,067 | 1,004 | 1,016 | 1,016 | -79 (-7.21%) | 14,400 |
| 15 Jun 2018 | JPY | 1,000 | 1,095 | 1,000 | 1,095 | 1,095 | +104 (+10.49%) | 9,300 |
| 14 Jun 2018 | JPY | 992 | 996 | 990 | 991 | 991 | -4 (-0.40%) | 2,400 |
| 13 Jun 2018 | JPY | 997 | 1,000 | 992 | 995 | 995 | 0.0 (0.0%) | 1,500 |
| 12 Jun 2018 | JPY | 1,000 | 1,000 | 994 | 995 | 995 | -1 (-0.10%) | 2,900 |
| 11 Jun 2018 | JPY | 999 | 1,004 | 994 | 996 | 996 | -8 (-0.80%) | 2,200 |
| 8 Jun 2018 | JPY | 1,002 | 1,005 | 995 | 1,004 | 1,004 | +13 (+1.31%) | 2,300 |
| 7 Jun 2018 | JPY | 1,000 | 1,003 | 991 | 991 | 991 | -5 (-0.50%) | 3,300 |
| 6 Jun 2018 | JPY | 1,000 | 1,006 | 996 | 996 | 996 | -8 (-0.80%) | 1,400 |
| 5 Jun 2018 | JPY | 1,008 | 1,016 | 996 | 1,004 | 1,004 | -4 (-0.40%) | 4,800 |
| 4 Jun 2018 | JPY | 1,001 | 1,012 | 1,001 | 1,008 | 1,008 | +5 (+0.50%) | 2,100 |
| 1 Jun 2018 | JPY | 1,008 | 1,028 | 1,002 | 1,003 | 1,003 | -5 (-0.50%) | 3,200 |
| 31 May 2018 | JPY | 1,024 | 1,024 | 1,008 | 1,008 | 1,008 | -16 (-1.56%) | 1,900 |
| 30 May 2018 | JPY | 993 | 1,030 | 993 | 1,024 | 1,024 | +25 (+2.50%) | 24,100 |
| 29 May 2018 | JPY | 1,004 | 1,007 | 999 | 999 | 999 | -7 (-0.70%) | 3,500 |
| 28 May 2018 | JPY | 1,000 | 1,014 | 1,000 | 1,006 | 1,006 | -2 (-0.20%) | 5,100 |
| 25 May 2018 | JPY | 1,014 | 1,024 | 1,008 | 1,008 | 1,008 | -6 (-0.59%) | 2,000 |
| 24 May 2018 | JPY | 1,018 | 1,027 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 3,200 |
| 23 May 2018 | JPY | 1,020 | 1,034 | 1,017 | 1,018 | 1,018 | 0.0 (0.0%) | 2,900 |
| 22 May 2018 | JPY | 1,024 | 1,026 | 1,018 | 1,018 | 1,018 | -5 (-0.49%) | 2,500 |
| 21 May 2018 | JPY | 1,024 | 1,024 | 1,002 | 1,023 | 1,023 | +18 (+1.79%) | 4,100 |
| 18 May 2018 | JPY | 1,007 | 1,013 | 1,001 | 1,005 | 1,005 | +11 (+1.11%) | 3,700 |
| 17 May 2018 | JPY | 1,008 | 1,008 | 990 | 994 | 994 | -17 (-1.68%) | 7,400 |
| 16 May 2018 | JPY | 1,002 | 1,027 | 1,000 | 1,011 | 1,011 | +3 (+0.30%) | 6,400 |
| 15 May 2018 | JPY | 1,027 | 1,032 | 1,007 | 1,008 | 1,008 | -14 (-1.37%) | 8,100 |
| 14 May 2018 | JPY | 1,056 | 1,056 | 1,022 | 1,022 | 1,022 | -30 (-2.85%) | 19,300 |
