| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | JPY | 1,230 | 1,248 | 1,052 | 1,052 | 1,052 | -89 (-7.80%) | 211,500 |
| 10 May 2018 | JPY | 1,096 | 1,141 | 1,096 | 1,141 | 1,141 | +150 (+15.14%) | 31,100 |
| 9 May 2018 | JPY | 983 | 1,000 | 983 | 991 | 991 | +8 (+0.81%) | 8,600 |
| 8 May 2018 | JPY | 977 | 999 | 977 | 983 | 983 | -3 (-0.30%) | 8,900 |
| 7 May 2018 | JPY | 1,008 | 1,008 | 983 | 986 | 986 | -11 (-1.10%) | 3,500 |
| 4 May 2018 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 980 | 997 | 974 | 997 | 997 | +5 (+0.50%) | 3,900 |
| 1 May 2018 | JPY | 991 | 1,005 | 972 | 992 | 992 | +1 (+0.10%) | 6,300 |
| 30 Apr 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,009 | 1,009 | 991 | 991 | 991 | -18 (-1.78%) | 2,800 |
| 26 Apr 2018 | JPY | 999 | 1,009 | 996 | 1,009 | 1,009 | +20 (+2.02%) | 6,900 |
| 25 Apr 2018 | JPY | 980 | 989 | 978 | 989 | 989 | -6 (-0.60%) | 1,100 |
| 24 Apr 2018 | JPY | 978 | 1,000 | 966 | 995 | 995 | +20 (+2.05%) | 4,000 |
| 23 Apr 2018 | JPY | 982 | 1,000 | 972 | 975 | 975 | -14 (-1.42%) | 7,200 |
| 20 Apr 2018 | JPY | 1,004 | 1,004 | 986 | 989 | 989 | 0.0 (0.0%) | 5,200 |
| 19 Apr 2018 | JPY | 990 | 999 | 979 | 989 | 989 | +9 (+0.92%) | 7,400 |
| 18 Apr 2018 | JPY | 985 | 999 | 957 | 980 | 980 | +5 (+0.51%) | 13,200 |
| 17 Apr 2018 | JPY | 1,028 | 1,028 | 975 | 975 | 975 | -113 (-10.39%) | 53,600 |
| 16 Apr 2018 | JPY | 1,078 | 1,120 | 1,060 | 1,088 | 1,088 | -20 (-1.81%) | 20,900 |
| 13 Apr 2018 | JPY | 1,125 | 1,136 | 1,077 | 1,108 | 1,108 | +33 (+3.07%) | 35,900 |
| 12 Apr 2018 | JPY | 1,238 | 1,263 | 1,068 | 1,075 | 1,075 | -73 (-6.36%) | 277,500 |
| 11 Apr 2018 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +150 (+15.03%) | 7,700 |
| 10 Apr 2018 | JPY | 976 | 998 | 976 | 998 | 998 | +32 (+3.31%) | 800 |
| 9 Apr 2018 | JPY | 975 | 980 | 966 | 966 | 966 | 0.0 (0.0%) | 2,900 |
| 6 Apr 2018 | JPY | 979 | 980 | 966 | 966 | 966 | -16 (-1.63%) | 2,900 |
| 5 Apr 2018 | JPY | 986 | 986 | 971 | 982 | 982 | -1 (-0.10%) | 4,700 |
| 4 Apr 2018 | JPY | 988 | 999 | 976 | 983 | 983 | -3 (-0.30%) | 7,000 |
| 3 Apr 2018 | JPY | 993 | 1,000 | 986 | 986 | 986 | -9 (-0.90%) | 1,100 |
| 2 Apr 2018 | JPY | 1,031 | 1,032 | 993 | 995 | 995 | +9 (+0.91%) | 7,700 |
