| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | JPY | 988 | 993 | 985 | 986 | 986 | -2 (-0.20%) | 600 |
| 29 Mar 2018 | JPY | 1,013 | 1,013 | 988 | 988 | 988 | +5 (+0.51%) | 3,800 |
| 28 Mar 2018 | JPY | 1,012 | 1,012 | 970 | 983 | 983 | -32 (-3.15%) | 3,400 |
| 27 Mar 2018 | JPY | 1,030 | 1,030 | 1,000 | 1,015 | 1,015 | +49 (+5.07%) | 32,300 |
| 26 Mar 2018 | JPY | 952 | 966 | 937 | 966 | 966 | -1 (-0.10%) | 7,400 |
| 23 Mar 2018 | JPY | 982 | 982 | 952 | 967 | 967 | -33 (-3.30%) | 6,500 |
| 22 Mar 2018 | JPY | 995 | 1,000 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 3,900 |
| 21 Mar 2018 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,000 | 1,014 | 980 | 980 | 980 | -20 (-2%) | 8,600 |
| 19 Mar 2018 | JPY | 1,070 | 1,070 | 1,000 | 1,000 | 1,000 | -70 (-6.54%) | 22,600 |
| 16 Mar 2018 | JPY | 1,114 | 1,114 | 1,054 | 1,070 | 1,070 | +16 (+1.52%) | 14,600 |
| 15 Mar 2018 | JPY | 1,040 | 1,054 | 1,024 | 1,054 | 1,054 | +27 (+2.63%) | 1,300 |
| 14 Mar 2018 | JPY | 1,028 | 1,032 | 1,015 | 1,027 | 1,027 | -30 (-2.84%) | 3,900 |
| 13 Mar 2018 | JPY | 1,021 | 1,060 | 1,021 | 1,057 | 1,057 | +27 (+2.62%) | 3,000 |
| 12 Mar 2018 | JPY | 1,023 | 1,030 | 1,021 | 1,030 | 1,030 | +9 (+0.88%) | 1,500 |
| 9 Mar 2018 | JPY | 1,016 | 1,047 | 1,016 | 1,021 | 1,021 | +6 (+0.59%) | 800 |
| 8 Mar 2018 | JPY | 1,012 | 1,030 | 1,010 | 1,015 | 1,015 | -8 (-0.78%) | 7,300 |
| 7 Mar 2018 | JPY | 1,000 | 1,050 | 1,000 | 1,023 | 1,023 | +19 (+1.89%) | 9,300 |
| 6 Mar 2018 | JPY | 993 | 1,004 | 993 | 1,004 | 1,004 | +11 (+1.11%) | 600 |
| 5 Mar 2018 | JPY | 999 | 1,045 | 993 | 993 | 993 | -3 (-0.30%) | 3,300 |
| 2 Mar 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | JPY | 1,000 | 1,002 | 981 | 996 | 996 | -26 (-2.54%) | 5,200 |
| 28 Feb 2018 | JPY | 1,027 | 1,027 | 999 | 1,022 | 1,022 | -5 (-0.49%) | 1,700 |
| 27 Feb 2018 | JPY | 1,015 | 1,030 | 1,015 | 1,027 | 1,027 | +13 (+1.28%) | 2,500 |
| 26 Feb 2018 | JPY | 1,002 | 1,014 | 1,002 | 1,014 | 1,014 | -3 (-0.29%) | 800 |
| 23 Feb 2018 | JPY | 1,003 | 1,031 | 1,003 | 1,017 | 1,017 | -16 (-1.55%) | 2,600 |
| 22 Feb 2018 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | -2 (-0.19%) | 100 |
| 21 Feb 2018 | JPY | 1,007 | 1,039 | 1,007 | 1,035 | 1,035 | +15 (+1.47%) | 400 |
| 20 Feb 2018 | JPY | 1,000 | 1,020 | 999 | 1,020 | 1,020 | +10 (+0.99%) | 4,000 |
| 19 Feb 2018 | JPY | 999 | 1,010 | 999 | 1,010 | 1,010 | +12 (+1.20%) | 1,600 |
