| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | JPY | 998 | 1,048 | 998 | 998 | 998 | +8 (+0.81%) | 7,700 |
| 15 Feb 2018 | JPY | 999 | 999 | 980 | 990 | 990 | +17 (+1.75%) | 1,600 |
| 14 Feb 2018 | JPY | 1,000 | 1,002 | 968 | 973 | 973 | -29 (-2.89%) | 1,600 |
| 13 Feb 2018 | JPY | 1,018 | 1,020 | 1,002 | 1,002 | 1,002 | -16 (-1.57%) | 1,200 |
| 12 Feb 2018 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 980 | 1,018 | 980 | 1,018 | 1,018 | -18 (-1.74%) | 10,200 |
| 8 Feb 2018 | JPY | 1,000 | 1,036 | 1,000 | 1,036 | 1,036 | +38 (+3.81%) | 2,100 |
| 7 Feb 2018 | JPY | 985 | 1,038 | 985 | 998 | 998 | +26 (+2.67%) | 2,800 |
| 6 Feb 2018 | JPY | 969 | 972 | 934 | 972 | 972 | -65 (-6.27%) | 12,800 |
| 5 Feb 2018 | JPY | 1,034 | 1,037 | 1,010 | 1,037 | 1,037 | -20 (-1.89%) | 5,300 |
| 2 Feb 2018 | JPY | 1,050 | 1,057 | 1,027 | 1,057 | 1,057 | +11 (+1.05%) | 8,900 |
| 1 Feb 2018 | JPY | 1,059 | 1,059 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 2,500 |
| 31 Jan 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | JPY | 1,047 | 1,050 | 1,033 | 1,050 | 1,050 | -23 (-2.14%) | 2,900 |
| 29 Jan 2018 | JPY | 1,078 | 1,090 | 1,070 | 1,073 | 1,073 | -11 (-1.01%) | 1,200 |
| 26 Jan 2018 | JPY | 1,080 | 1,097 | 1,073 | 1,084 | 1,084 | +4 (+0.37%) | 2,700 |
| 25 Jan 2018 | JPY | 1,077 | 1,091 | 1,061 | 1,080 | 1,080 | 0.0 (0.0%) | 5,500 |
| 24 Jan 2018 | JPY | 1,087 | 1,087 | 1,065 | 1,080 | 1,080 | +1 (+0.09%) | 5,800 |
| 23 Jan 2018 | JPY | 1,099 | 1,099 | 1,060 | 1,079 | 1,079 | -20 (-1.82%) | 17,700 |
| 22 Jan 2018 | JPY | 1,085 | 1,099 | 1,075 | 1,099 | 1,099 | +9 (+0.83%) | 8,100 |
| 19 Jan 2018 | JPY | 1,096 | 1,120 | 1,045 | 1,090 | 1,090 | +16 (+1.49%) | 31,900 |
| 18 Jan 2018 | JPY | 1,035 | 1,098 | 1,035 | 1,074 | 1,074 | +54 (+5.29%) | 16,100 |
| 17 Jan 2018 | JPY | 1,025 | 1,036 | 1,020 | 1,020 | 1,020 | -4 (-0.39%) | 7,900 |
| 16 Jan 2018 | JPY | 1,030 | 1,030 | 1,020 | 1,024 | 1,024 | -6 (-0.58%) | 5,000 |
| 15 Jan 2018 | JPY | 1,031 | 1,040 | 1,003 | 1,030 | 1,030 | +23 (+2.28%) | 15,800 |
| 12 Jan 2018 | JPY | 1,004 | 1,010 | 994 | 1,007 | 1,007 | -11 (-1.08%) | 7,500 |
| 11 Jan 2018 | JPY | 985 | 1,032 | 973 | 1,018 | 1,018 | +33 (+3.35%) | 39,600 |
| 10 Jan 2018 | JPY | 988 | 1,003 | 985 | 985 | 985 | -5 (-0.51%) | 11,300 |
| 9 Jan 2018 | JPY | 990 | 994 | 980 | 990 | 990 | -5 (-0.50%) | 12,000 |
| 8 Jan 2018 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
