| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | JPY | 965 | 1,000 | 958 | 995 | 995 | +30 (+3.11%) | 10,500 |
| 4 Jan 2018 | JPY | 958 | 965 | 950 | 965 | 965 | +17 (+1.79%) | 6,800 |
| 3 Jan 2018 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 931 | 957 | 931 | 948 | 948 | +3 (+0.32%) | 7,800 |
| 28 Dec 2017 | JPY | 955 | 955 | 945 | 945 | 945 | -6 (-0.63%) | 1,400 |
| 27 Dec 2017 | JPY | 956 | 956 | 940 | 951 | 951 | +1 (+0.11%) | 1,500 |
| 26 Dec 2017 | JPY | 941 | 958 | 938 | 950 | 950 | -11 (-1.14%) | 8,200 |
| 25 Dec 2017 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | JPY | 960 | 969 | 952 | 961 | 961 | +1 (+0.10%) | 2,400 |
| 21 Dec 2017 | JPY | 957 | 960 | 934 | 960 | 960 | +3 (+0.31%) | 4,100 |
| 20 Dec 2017 | JPY | 989 | 989 | 950 | 957 | 957 | -35 (-3.53%) | 12,500 |
| 19 Dec 2017 | JPY | 993 | 1,015 | 966 | 992 | 992 | +9 (+0.92%) | 15,800 |
| 18 Dec 2017 | JPY | 970 | 999 | 970 | 983 | 983 | +26 (+2.72%) | 15,400 |
| 15 Dec 2017 | JPY | 950 | 985 | 949 | 957 | 957 | -5 (-0.52%) | 12,300 |
| 14 Dec 2017 | JPY | 930 | 1,010 | 930 | 962 | 962 | +46 (+5.02%) | 20,600 |
| 13 Dec 2017 | JPY | 910 | 930 | 910 | 916 | 916 | +3 (+0.33%) | 5,200 |
| 12 Dec 2017 | JPY | 903 | 913 | 903 | 913 | 913 | +14 (+1.56%) | 3,400 |
| 11 Dec 2017 | JPY | 900 | 900 | 899 | 899 | 899 | -2 (-0.22%) | 3,100 |
| 8 Dec 2017 | JPY | 908 | 910 | 899 | 901 | 901 | -7 (-0.77%) | 2,100 |
| 7 Dec 2017 | JPY | 910 | 910 | 901 | 908 | 908 | +8 (+0.89%) | 5,700 |
| 6 Dec 2017 | JPY | 905 | 916 | 900 | 900 | 900 | 0.0 (0.0%) | 2,300 |
| 5 Dec 2017 | JPY | 896 | 905 | 890 | 900 | 900 | -19 (-2.07%) | 13,500 |
| 4 Dec 2017 | JPY | 955 | 955 | 919 | 919 | 919 | -34 (-3.57%) | 8,600 |
| 1 Dec 2017 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | JPY | 966 | 967 | 953 | 953 | 953 | -14 (-1.45%) | 2,100 |
| 29 Nov 2017 | JPY | 957 | 973 | 957 | 967 | 967 | +15 (+1.58%) | 1,600 |
| 28 Nov 2017 | JPY | 942 | 987 | 942 | 952 | 952 | +3 (+0.32%) | 9,000 |
| 27 Nov 2017 | JPY | 938 | 949 | 938 | 949 | 949 | +14 (+1.50%) | 1,500 |
