| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | JPY | 919 | 939 | 919 | 935 | 935 | +21 (+2.30%) | 3,500 |
| 23 Nov 2017 | JPY | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 928 | 928 | 914 | 914 | 914 | -8 (-0.87%) | 2,900 |
| 21 Nov 2017 | JPY | 927 | 928 | 920 | 922 | 922 | -5 (-0.54%) | 2,000 |
| 20 Nov 2017 | JPY | 911 | 927 | 911 | 927 | 927 | +12 (+1.31%) | 2,800 |
| 17 Nov 2017 | JPY | 918 | 921 | 915 | 915 | 915 | -10 (-1.08%) | 1,500 |
| 16 Nov 2017 | JPY | 914 | 925 | 911 | 925 | 925 | +13 (+1.43%) | 1,900 |
| 15 Nov 2017 | JPY | 929 | 929 | 911 | 912 | 912 | -21 (-2.25%) | 3,000 |
| 14 Nov 2017 | JPY | 935 | 936 | 933 | 933 | 933 | -11 (-1.17%) | 2,700 |
| 13 Nov 2017 | JPY | 935 | 949 | 934 | 944 | 944 | 0.0 (0.0%) | 3,100 |
| 10 Nov 2017 | JPY | 936 | 944 | 932 | 944 | 944 | +8 (+0.85%) | 4,100 |
| 9 Nov 2017 | JPY | 947 | 966 | 935 | 936 | 936 | -12 (-1.27%) | 6,500 |
| 8 Nov 2017 | JPY | 950 | 959 | 948 | 948 | 948 | -17 (-1.76%) | 3,100 |
| 7 Nov 2017 | JPY | 966 | 966 | 951 | 965 | 965 | -2 (-0.21%) | 3,300 |
| 6 Nov 2017 | JPY | 951 | 967 | 939 | 967 | 967 | +12 (+1.26%) | 1,800 |
| 3 Nov 2017 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 972 | 973 | 938 | 955 | 955 | -18 (-1.85%) | 5,300 |
| 1 Nov 2017 | JPY | 963 | 980 | 962 | 973 | 973 | +23 (+2.42%) | 6,200 |
| 31 Oct 2017 | JPY | 948 | 969 | 948 | 950 | 950 | +1 (+0.11%) | 3,100 |
| 30 Oct 2017 | JPY | 948 | 959 | 940 | 949 | 949 | 0.0 (0.0%) | 3,800 |
| 27 Oct 2017 | JPY | 940 | 949 | 938 | 949 | 949 | +7 (+0.74%) | 1,900 |
| 26 Oct 2017 | JPY | 951 | 951 | 939 | 942 | 942 | -1 (-0.11%) | 2,900 |
| 25 Oct 2017 | JPY | 943 | 948 | 940 | 943 | 943 | 0.0 (0.0%) | 4,300 |
| 24 Oct 2017 | JPY | 942 | 953 | 942 | 943 | 943 | -3 (-0.32%) | 3,400 |
| 23 Oct 2017 | JPY | 950 | 979 | 946 | 946 | 946 | -4 (-0.42%) | 4,100 |
| 20 Oct 2017 | JPY | 953 | 955 | 950 | 950 | 950 | -13 (-1.35%) | 4,300 |
| 19 Oct 2017 | JPY | 964 | 978 | 951 | 963 | 963 | -12 (-1.23%) | 4,900 |
| 18 Oct 2017 | JPY | 952 | 975 | 952 | 975 | 975 | +9 (+0.93%) | 3,900 |
| 17 Oct 2017 | JPY | 966 | 972 | 965 | 966 | 966 | 0.0 (0.0%) | 2,700 |
| 16 Oct 2017 | JPY | 993 | 993 | 966 | 966 | 966 | -13 (-1.33%) | 3,600 |
