| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | JPY | 998 | 998 | 975 | 979 | 979 | -4 (-0.41%) | 2,300 |
| 12 Oct 2017 | JPY | 980 | 994 | 971 | 983 | 983 | +7 (+0.72%) | 5,200 |
| 11 Oct 2017 | JPY | 993 | 995 | 975 | 976 | 976 | -9 (-0.91%) | 11,500 |
| 10 Oct 2017 | JPY | 1,024 | 1,024 | 985 | 985 | 985 | -19 (-1.89%) | 9,300 |
| 9 Oct 2017 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,000 | 1,015 | 977 | 1,004 | 1,004 | +4 (+0.40%) | 15,000 |
| 5 Oct 2017 | JPY | 1,016 | 1,017 | 1,000 | 1,000 | 1,000 | -27 (-2.63%) | 14,600 |
| 4 Oct 2017 | JPY | 1,100 | 1,100 | 1,020 | 1,027 | 1,027 | -54 (-5.00%) | 52,100 |
| 3 Oct 2017 | JPY | 1,058 | 1,082 | 1,031 | 1,081 | 1,081 | +53 (+5.16%) | 51,300 |
| 2 Oct 2017 | JPY | 1,050 | 1,060 | 1,010 | 1,028 | 1,028 | -2 (-0.19%) | 22,800 |
| 29 Sep 2017 | JPY | 1,070 | 1,140 | 1,030 | 1,030 | 1,030 | -19 (-1.81%) | 70,700 |
| 28 Sep 2017 | JPY | 1,106 | 1,110 | 1,012 | 1,049 | 1,049 | -87 (-7.66%) | 108,800 |
| 27 Sep 2017 | JPY | 1,180 | 1,244 | 1,111 | 1,136 | 1,136 | +135 (+13.49%) | 438,800 |
| 26 Sep 2017 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +150 (+17.63%) | 9,000 |
| 25 Sep 2017 | JPY | 843 | 865 | 843 | 851 | 851 | -7 (-0.82%) | 3,100 |
| 22 Sep 2017 | JPY | 855 | 858 | 845 | 858 | 858 | +3 (+0.35%) | 2,200 |
| 21 Sep 2017 | JPY | 849 | 855 | 846 | 855 | 855 | +7 (+0.83%) | 4,300 |
| 20 Sep 2017 | JPY | 852 | 858 | 848 | 848 | 848 | -3 (-0.35%) | 3,600 |
| 19 Sep 2017 | JPY | 848 | 853 | 848 | 851 | 851 | +3 (+0.35%) | 3,500 |
| 18 Sep 2017 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 850 | 852 | 848 | 848 | 848 | -8 (-0.93%) | 2,500 |
| 14 Sep 2017 | JPY | 875 | 875 | 856 | 856 | 856 | -4 (-0.47%) | 4,100 |
| 13 Sep 2017 | JPY | 859 | 860 | 858 | 860 | 860 | +3 (+0.35%) | 2,100 |
| 12 Sep 2017 | JPY | 838 | 857 | 838 | 857 | 857 | +9 (+1.06%) | 3,000 |
| 11 Sep 2017 | JPY | 847 | 848 | 818 | 848 | 848 | +1 (+0.12%) | 2,700 |
| 8 Sep 2017 | JPY | 864 | 864 | 837 | 847 | 847 | -3 (-0.35%) | 1,500 |
| 7 Sep 2017 | JPY | 862 | 866 | 850 | 850 | 850 | -12 (-1.39%) | 2,400 |
| 6 Sep 2017 | JPY | 866 | 866 | 845 | 862 | 862 | -5 (-0.58%) | 6,900 |
| 5 Sep 2017 | JPY | 894 | 894 | 850 | 867 | 867 | -42 (-4.62%) | 5,900 |
| 4 Sep 2017 | JPY | 887 | 916 | 885 | 909 | 909 | -3 (-0.33%) | 6,000 |
