| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 909 | 917 | 900 | 912 | 912 | +5 (+0.55%) | 7,100 |
| 31 Aug 2017 | JPY | 918 | 931 | 907 | 907 | 907 | -22 (-2.37%) | 1,200 |
| 30 Aug 2017 | JPY | 922 | 932 | 915 | 929 | 929 | -7 (-0.75%) | 4,200 |
| 29 Aug 2017 | JPY | 919 | 936 | 919 | 936 | 936 | +2 (+0.21%) | 1,500 |
| 28 Aug 2017 | JPY | 923 | 949 | 922 | 934 | 934 | -4 (-0.43%) | 4,700 |
| 25 Aug 2017 | JPY | 908 | 940 | 908 | 938 | 938 | +15 (+1.63%) | 2,700 |
| 24 Aug 2017 | JPY | 928 | 928 | 887 | 923 | 923 | -5 (-0.54%) | 6,900 |
| 23 Aug 2017 | JPY | 922 | 940 | 922 | 928 | 928 | -8 (-0.85%) | 6,100 |
| 22 Aug 2017 | JPY | 899 | 937 | 899 | 936 | 936 | +17 (+1.85%) | 5,000 |
| 21 Aug 2017 | JPY | 893 | 935 | 886 | 919 | 919 | +21 (+2.34%) | 4,900 |
| 18 Aug 2017 | JPY | 899 | 899 | 881 | 898 | 898 | -4 (-0.44%) | 2,700 |
| 17 Aug 2017 | JPY | 897 | 915 | 897 | 902 | 902 | -4 (-0.44%) | 4,300 |
| 16 Aug 2017 | JPY | 900 | 906 | 889 | 906 | 906 | +6 (+0.67%) | 1,800 |
| 15 Aug 2017 | JPY | 908 | 910 | 884 | 900 | 900 | 0.0 (0.0%) | 2,200 |
| 14 Aug 2017 | JPY | 900 | 901 | 876 | 900 | 900 | 0.0 (0.0%) | 3,900 |
| 11 Aug 2017 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 902 | 906 | 890 | 900 | 900 | 0.0 (0.0%) | 11,000 |
| 9 Aug 2017 | JPY | 899 | 910 | 879 | 900 | 900 | +3 (+0.33%) | 5,500 |
| 8 Aug 2017 | JPY | 894 | 897 | 873 | 897 | 897 | +5 (+0.56%) | 7,300 |
| 7 Aug 2017 | JPY | 878 | 892 | 866 | 892 | 892 | +11 (+1.25%) | 9,400 |
| 4 Aug 2017 | JPY | 879 | 889 | 872 | 881 | 881 | -4 (-0.45%) | 2,200 |
| 3 Aug 2017 | JPY | 883 | 888 | 873 | 885 | 885 | +15 (+1.72%) | 4,600 |
| 2 Aug 2017 | JPY | 872 | 872 | 851 | 870 | 870 | -17 (-1.92%) | 6,700 |
| 1 Aug 2017 | JPY | 920 | 929 | 876 | 887 | 887 | -18 (-1.99%) | 9,500 |
| 31 Jul 2017 | JPY | 912 | 930 | 885 | 905 | 905 | -14 (-1.52%) | 16,600 |
| 28 Jul 2017 | JPY | 930 | 932 | 917 | 919 | 919 | -7 (-0.76%) | 6,000 |
| 27 Jul 2017 | JPY | 940 | 940 | 915 | 926 | 926 | -12 (-1.28%) | 4,100 |
| 26 Jul 2017 | JPY | 933 | 938 | 926 | 938 | 938 | -2 (-0.21%) | 7,600 |
| 25 Jul 2017 | JPY | 937 | 940 | 921 | 940 | 940 | 0.0 (0.0%) | 8,600 |
| 24 Jul 2017 | JPY | 941 | 941 | 938 | 940 | 940 | -1 (-0.11%) | 1,700 |
