Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,440 | 1,443 | 1,426 | 1,426 | 1,426 | -14 (-0.97%) | 3,500 |
9 Feb 2024 | JPY | 1,441 | 1,447 | 1,440 | 1,440 | 1,440 | -4 (-0.28%) | 300 |
8 Feb 2024 | JPY | 1,448 | 1,448 | 1,439 | 1,444 | 1,444 | 0.0 (0.0%) | 1,300 |
7 Feb 2024 | JPY | 1,450 | 1,458 | 1,431 | 1,444 | 1,444 | -14 (-0.96%) | 1,700 |
6 Feb 2024 | JPY | 1,456 | 1,458 | 1,455 | 1,458 | 1,458 | -5 (-0.34%) | 500 |
5 Feb 2024 | JPY | 1,455 | 1,465 | 1,455 | 1,463 | 1,463 | +6 (+0.41%) | 600 |
2 Feb 2024 | JPY | 1,484 | 1,484 | 1,457 | 1,457 | 1,457 | -20 (-1.35%) | 1,100 |
1 Feb 2024 | JPY | 1,485 | 1,489 | 1,475 | 1,477 | 1,477 | +6 (+0.41%) | 6,900 |
31 Jan 2024 | JPY | 1,472 | 1,479 | 1,471 | 1,471 | 1,471 | +9 (+0.62%) | 2,200 |
30 Jan 2024 | JPY | 1,450 | 1,468 | 1,445 | 1,462 | 1,462 | +12 (+0.83%) | 3,400 |
29 Jan 2024 | JPY | 1,447 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,400 |
26 Jan 2024 | JPY | 1,450 | 1,462 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 5,400 |
25 Jan 2024 | JPY | 1,453 | 1,453 | 1,430 | 1,430 | 1,430 | -25 (-1.72%) | 6,100 |
24 Jan 2024 | JPY | 1,434 | 1,455 | 1,431 | 1,455 | 1,455 | +10 (+0.69%) | 600 |
23 Jan 2024 | JPY | 1,457 | 1,457 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 1,500 |
22 Jan 2024 | JPY | 1,411 | 1,460 | 1,401 | 1,455 | 1,455 | +44 (+3.12%) | 6,300 |
19 Jan 2024 | JPY | 1,402 | 1,412 | 1,402 | 1,411 | 1,411 | +6 (+0.43%) | 500 |
18 Jan 2024 | JPY | 1,405 | 1,419 | 1,405 | 1,405 | 1,405 | -7 (-0.50%) | 900 |
17 Jan 2024 | JPY | 1,410 | 1,422 | 1,409 | 1,412 | 1,412 | 0.0 (0.0%) | 1,300 |
16 Jan 2024 | JPY | 1,408 | 1,412 | 1,404 | 1,412 | 1,412 | +7 (+0.50%) | 1,400 |
15 Jan 2024 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | +2 (+0.14%) | 1,000 |
12 Jan 2024 | JPY | 1,393 | 1,403 | 1,370 | 1,403 | 1,403 | +4 (+0.29%) | 3,500 |
11 Jan 2024 | JPY | 1,376 | 1,399 | 1,368 | 1,399 | 1,399 | +29 (+2.12%) | 11,900 |
10 Jan 2024 | JPY | 1,403 | 1,441 | 1,370 | 1,370 | 1,370 | -118 (-7.93%) | 31,400 |
9 Jan 2024 | JPY | 1,468 | 1,488 | 1,452 | 1,488 | 1,488 | +20 (+1.36%) | 5,300 |
5 Jan 2024 | JPY | 1,456 | 1,468 | 1,452 | 1,468 | 1,468 | +7 (+0.48%) | 2,400 |
4 Jan 2024 | JPY | 1,470 | 1,470 | 1,452 | 1,461 | 1,461 | -8 (-0.54%) | 1,400 |
29 Dec 2023 | JPY | 1,459 | 1,470 | 1,459 | 1,469 | 1,469 | +10 (+0.69%) | 1,500 |
28 Dec 2023 | JPY | 1,448 | 1,459 | 1,448 | 1,459 | 1,459 | +14 (+0.97%) | 600 |
27 Dec 2023 | JPY | 1,439 | 1,445 | 1,432 | 1,445 | 1,445 | +10 (+0.70%) | 900 |