| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | JPY | 924 | 944 | 924 | 941 | 941 | +4 (+0.43%) | 3,900 |
| 20 Jul 2017 | JPY | 941 | 950 | 936 | 937 | 937 | +1 (+0.11%) | 4,600 |
| 19 Jul 2017 | JPY | 935 | 942 | 913 | 936 | 936 | -18 (-1.89%) | 6,500 |
| 18 Jul 2017 | JPY | 984 | 984 | 950 | 954 | 954 | -28 (-2.85%) | 7,300 |
| 17 Jul 2017 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 972 | 984 | 969 | 982 | 982 | +10 (+1.03%) | 5,300 |
| 13 Jul 2017 | JPY | 979 | 983 | 972 | 972 | 972 | -6 (-0.61%) | 11,400 |
| 12 Jul 2017 | JPY | 975 | 988 | 973 | 978 | 978 | -6 (-0.61%) | 7,100 |
| 11 Jul 2017 | JPY | 980 | 994 | 969 | 984 | 984 | +10 (+1.03%) | 11,100 |
| 10 Jul 2017 | JPY | 987 | 987 | 971 | 974 | 974 | +2 (+0.21%) | 7,100 |
| 7 Jul 2017 | JPY | 990 | 999 | 970 | 972 | 972 | +3 (+0.31%) | 13,600 |
| 6 Jul 2017 | JPY | 995 | 1,000 | 969 | 969 | 969 | -11 (-1.12%) | 17,400 |
| 5 Jul 2017 | JPY | 996 | 1,019 | 977 | 980 | 980 | -166 (-14.49%) | 81,000 |
| 4 Jul 2017 | JPY | 1,147 | 1,150 | 1,111 | 1,146 | 1,146 | +14 (+1.24%) | 26,100 |
| 3 Jul 2017 | JPY | 1,131 | 1,140 | 1,104 | 1,132 | 1,132 | +31 (+2.82%) | 23,200 |
| 30 Jun 2017 | JPY | 1,071 | 1,110 | 1,071 | 1,101 | 1,101 | +28 (+2.61%) | 11,700 |
| 29 Jun 2017 | JPY | 1,056 | 1,079 | 1,055 | 1,073 | 1,073 | +26 (+2.48%) | 6,700 |
| 28 Jun 2017 | JPY | 1,065 | 1,078 | 1,047 | 1,047 | 1,047 | -36 (-3.32%) | 10,400 |
| 27 Jun 2017 | JPY | 1,100 | 1,101 | 1,065 | 1,083 | 1,083 | -8 (-0.73%) | 9,900 |
| 26 Jun 2017 | JPY | 1,053 | 1,108 | 1,053 | 1,091 | 1,091 | +22 (+2.06%) | 13,300 |
| 23 Jun 2017 | JPY | 1,125 | 1,125 | 1,047 | 1,069 | 1,069 | -44 (-3.95%) | 27,900 |
| 22 Jun 2017 | JPY | 1,123 | 1,128 | 1,110 | 1,113 | 1,113 | -15 (-1.33%) | 14,200 |
| 21 Jun 2017 | JPY | 1,127 | 1,143 | 1,111 | 1,128 | 1,128 | +1 (+0.09%) | 11,000 |
| 20 Jun 2017 | JPY | 1,133 | 1,183 | 1,121 | 1,127 | 1,127 | -6 (-0.53%) | 18,800 |
| 19 Jun 2017 | JPY | 1,120 | 1,138 | 1,102 | 1,133 | 1,133 | +13 (+1.16%) | 11,600 |
| 16 Jun 2017 | JPY | 1,153 | 1,153 | 1,107 | 1,120 | 1,120 | -38 (-3.28%) | 30,100 |
| 15 Jun 2017 | JPY | 1,208 | 1,233 | 1,158 | 1,158 | 1,158 | -74 (-6.01%) | 54,300 |
| 14 Jun 2017 | JPY | 1,350 | 1,351 | 1,232 | 1,232 | 1,232 | -138 (-10.07%) | 114,000 |
| 13 Jun 2017 | JPY | 1,630 | 1,748 | 1,350 | 1,370 | 1,370 | -180 (-11.61%) | 304,100 |
| 12 Jun 2017 | JPY | 1,348 | 1,560 | 1,348 | 1,550 | 1,550 | +225 (+16.98%) | 139,500 |
