| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | JPY | 624 | 632 | 612 | 623 | 623 | +12 (+1.96%) | 15,200 |
| 24 Jan 2017 | JPY | 607 | 612 | 607 | 611 | 611 | +13 (+2.17%) | 1,100 |
| 23 Jan 2017 | JPY | 600 | 607 | 598 | 598 | 598 | -2 (-0.33%) | 2,200 |
| 20 Jan 2017 | JPY | 605 | 605 | 595 | 600 | 600 | 0.0 (0.0%) | 2,600 |
| 19 Jan 2017 | JPY | 605 | 607 | 600 | 600 | 600 | -6 (-0.99%) | 3,900 |
| 18 Jan 2017 | JPY | 607 | 616 | 606 | 606 | 606 | +2 (+0.33%) | 2,900 |
| 17 Jan 2017 | JPY | 620 | 620 | 601 | 604 | 604 | -9 (-1.47%) | 3,700 |
| 16 Jan 2017 | JPY | 610 | 625 | 610 | 613 | 613 | +1 (+0.16%) | 5,300 |
| 13 Jan 2017 | JPY | 609 | 616 | 604 | 612 | 612 | -6 (-0.97%) | 6,900 |
| 12 Jan 2017 | JPY | 630 | 630 | 613 | 618 | 618 | -2 (-0.32%) | 8,400 |
| 11 Jan 2017 | JPY | 636 | 637 | 615 | 620 | 620 | -66 (-9.62%) | 54,100 |
| 10 Jan 2017 | JPY | 699 | 709 | 671 | 686 | 686 | +20 (+3.00%) | 19,400 |
| 6 Jan 2017 | JPY | 659 | 698 | 659 | 666 | 666 | +17 (+2.62%) | 28,100 |
| 5 Jan 2017 | JPY | 645 | 666 | 642 | 649 | 649 | +6 (+0.93%) | 9,500 |
| 4 Jan 2017 | JPY | 630 | 643 | 620 | 643 | 643 | +24 (+3.88%) | 6,800 |
| 30 Dec 2016 | JPY | 618 | 626 | 610 | 619 | 619 | +1 (+0.16%) | 2,000 |
| 29 Dec 2016 | JPY | 610 | 631 | 606 | 618 | 618 | +18 (+3%) | 15,100 |
| 28 Dec 2016 | JPY | 595 | 650 | 595 | 600 | 600 | +10 (+1.69%) | 34,300 |
| 27 Dec 2016 | JPY | 570 | 590 | 564 | 590 | 590 | +17 (+2.97%) | 3,300 |
| 26 Dec 2016 | JPY | 575 | 577 | 558 | 573 | 573 | -11 (-1.88%) | 11,000 |
| 22 Dec 2016 | JPY | 588 | 589 | 575 | 584 | 584 | -7 (-1.18%) | 4,900 |
| 21 Dec 2016 | JPY | 600 | 600 | 591 | 591 | 591 | -9 (-1.50%) | 1,600 |
| 20 Dec 2016 | JPY | 595 | 603 | 594 | 600 | 600 | +10 (+1.69%) | 1,700 |
| 19 Dec 2016 | JPY | 601 | 601 | 583 | 590 | 590 | -2 (-0.34%) | 3,600 |
| 16 Dec 2016 | JPY | 601 | 603 | 592 | 592 | 592 | -8 (-1.33%) | 1,300 |
| 15 Dec 2016 | JPY | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 2,800 |
| 14 Dec 2016 | JPY | 607 | 607 | 596 | 600 | 600 | 0.0 (0.0%) | 11,700 |
| 13 Dec 2016 | JPY | 602 | 603 | 592 | 600 | 600 | -5 (-0.83%) | 5,200 |
| 12 Dec 2016 | JPY | 612 | 615 | 598 | 605 | 605 | -2 (-0.33%) | 3,000 |
| 9 Dec 2016 | JPY | 602 | 607 | 587 | 607 | 607 | +7 (+1.17%) | 2,300 |
