| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | JPY | 626 | 630 | 625 | 627 | 627 | +3 (+0.48%) | 2,600 |
| 24 Apr 2017 | JPY | 631 | 631 | 624 | 624 | 624 | 0.0 (0.0%) | 1,500 |
| 21 Apr 2017 | JPY | 624 | 630 | 619 | 624 | 624 | +4 (+0.65%) | 2,600 |
| 20 Apr 2017 | JPY | 616 | 622 | 616 | 620 | 620 | +7 (+1.14%) | 1,300 |
| 19 Apr 2017 | JPY | 605 | 615 | 603 | 613 | 613 | +9 (+1.49%) | 4,500 |
| 18 Apr 2017 | JPY | 601 | 611 | 601 | 604 | 604 | +3 (+0.50%) | 800 |
| 17 Apr 2017 | JPY | 604 | 607 | 600 | 601 | 601 | -6 (-0.99%) | 5,500 |
| 14 Apr 2017 | JPY | 611 | 611 | 607 | 607 | 607 | +1 (+0.17%) | 800 |
| 13 Apr 2017 | JPY | 598 | 607 | 594 | 606 | 606 | -26 (-4.11%) | 11,600 |
| 12 Apr 2017 | JPY | 625 | 632 | 620 | 632 | 632 | +3 (+0.48%) | 5,400 |
| 11 Apr 2017 | JPY | 652 | 652 | 625 | 629 | 629 | -26 (-3.97%) | 8,300 |
| 10 Apr 2017 | JPY | 630 | 655 | 630 | 655 | 655 | +25 (+3.97%) | 10,100 |
| 7 Apr 2017 | JPY | 619 | 640 | 619 | 630 | 630 | +4 (+0.64%) | 4,800 |
| 6 Apr 2017 | JPY | 639 | 639 | 621 | 626 | 626 | -9 (-1.42%) | 3,100 |
| 5 Apr 2017 | JPY | 623 | 636 | 623 | 635 | 635 | +17 (+2.75%) | 6,400 |
| 4 Apr 2017 | JPY | 633 | 633 | 610 | 618 | 618 | -3 (-0.48%) | 8,600 |
| 3 Apr 2017 | JPY | 621 | 629 | 619 | 621 | 621 | -3 (-0.48%) | 8,800 |
| 31 Mar 2017 | JPY | 625 | 629 | 624 | 624 | 624 | +2 (+0.32%) | 2,300 |
| 30 Mar 2017 | JPY | 628 | 628 | 622 | 622 | 622 | -2 (-0.32%) | 1,400 |
| 29 Mar 2017 | JPY | 622 | 624 | 620 | 624 | 624 | +14 (+2.30%) | 2,400 |
| 28 Mar 2017 | JPY | 619 | 622 | 610 | 610 | 610 | -7 (-1.13%) | 3,800 |
| 27 Mar 2017 | JPY | 626 | 626 | 617 | 617 | 617 | -9 (-1.44%) | 2,900 |
| 24 Mar 2017 | JPY | 625 | 632 | 625 | 626 | 626 | +1 (+0.16%) | 2,500 |
| 23 Mar 2017 | JPY | 621 | 645 | 620 | 625 | 625 | +4 (+0.64%) | 8,300 |
| 22 Mar 2017 | JPY | 630 | 630 | 621 | 621 | 621 | -4 (-0.64%) | 2,500 |
| 21 Mar 2017 | JPY | 629 | 633 | 620 | 625 | 625 | -4 (-0.64%) | 2,100 |
| 17 Mar 2017 | JPY | 621 | 632 | 617 | 629 | 629 | -1 (-0.16%) | 1,700 |
| 16 Mar 2017 | JPY | 615 | 630 | 615 | 630 | 630 | +15 (+2.44%) | 3,700 |
| 15 Mar 2017 | JPY | 649 | 649 | 605 | 615 | 615 | -24 (-3.76%) | 5,300 |
| 14 Mar 2017 | JPY | 660 | 663 | 630 | 639 | 639 | +16 (+2.57%) | 16,400 |
