| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | JPY | 579 | 585 | 579 | 580 | 580 | +6 (+1.05%) | 2,800 |
| 14 Oct 2016 | JPY | 573 | 580 | 573 | 574 | 574 | -8 (-1.37%) | 1,900 |
| 13 Oct 2016 | JPY | 581 | 582 | 573 | 582 | 582 | +5 (+0.87%) | 2,600 |
| 12 Oct 2016 | JPY | 590 | 590 | 577 | 577 | 577 | -18 (-3.03%) | 4,400 |
| 11 Oct 2016 | JPY | 610 | 611 | 593 | 595 | 595 | -10 (-1.65%) | 5,800 |
| 7 Oct 2016 | JPY | 600 | 605 | 592 | 605 | 605 | 0.0 (0.0%) | 3,400 |
| 6 Oct 2016 | JPY | 600 | 605 | 597 | 605 | 605 | +5 (+0.83%) | 1,600 |
| 5 Oct 2016 | JPY | 600 | 600 | 593 | 600 | 600 | -1 (-0.17%) | 2,800 |
| 4 Oct 2016 | JPY | 619 | 619 | 599 | 601 | 601 | -3 (-0.50%) | 5,700 |
| 3 Oct 2016 | JPY | 598 | 604 | 586 | 604 | 604 | +15 (+2.55%) | 3,300 |
| 30 Sep 2016 | JPY | 597 | 597 | 589 | 589 | 589 | -9 (-1.51%) | 4,900 |
| 29 Sep 2016 | JPY | 603 | 612 | 596 | 598 | 598 | -5 (-0.83%) | 6,700 |
| 28 Sep 2016 | JPY | 588 | 607 | 588 | 603 | 603 | -15 (-2.43%) | 8,600 |
| 27 Sep 2016 | JPY | 639 | 639 | 616 | 618 | 618 | -21 (-3.29%) | 6,700 |
| 26 Sep 2016 | JPY | 660 | 665 | 609 | 639 | 639 | +9 (+1.43%) | 45,200 |
| 23 Sep 2016 | JPY | 613 | 630 | 613 | 630 | 630 | +19 (+3.11%) | 6,400 |
| 21 Sep 2016 | JPY | 596 | 612 | 596 | 611 | 611 | +1 (+0.16%) | 5,100 |
| 20 Sep 2016 | JPY | 590 | 610 | 590 | 610 | 610 | +8 (+1.33%) | 2,400 |
| 16 Sep 2016 | JPY | 616 | 616 | 595 | 602 | 602 | +6 (+1.01%) | 2,200 |
| 15 Sep 2016 | JPY | 605 | 605 | 590 | 596 | 596 | -24 (-3.87%) | 4,800 |
| 14 Sep 2016 | JPY | 610 | 620 | 604 | 620 | 620 | +27 (+4.55%) | 8,400 |
| 13 Sep 2016 | JPY | 590 | 608 | 581 | 593 | 593 | +8 (+1.37%) | 9,300 |
| 12 Sep 2016 | JPY | 572 | 585 | 572 | 585 | 585 | +3 (+0.52%) | 300 |
| 9 Sep 2016 | JPY | 580 | 585 | 575 | 582 | 582 | +1 (+0.17%) | 2,900 |
| 8 Sep 2016 | JPY | 562 | 591 | 562 | 581 | 581 | +10 (+1.75%) | 5,000 |
| 7 Sep 2016 | JPY | 590 | 597 | 565 | 571 | 571 | -15 (-2.56%) | 3,900 |
| 6 Sep 2016 | JPY | 579 | 618 | 575 | 586 | 586 | +18 (+3.17%) | 8,000 |
| 5 Sep 2016 | JPY | 555 | 579 | 555 | 568 | 568 | +23 (+4.22%) | 2,100 |
| 2 Sep 2016 | JPY | 547 | 550 | 545 | 545 | 545 | +4 (+0.74%) | 2,700 |
| 1 Sep 2016 | JPY | 537 | 543 | 524 | 541 | 541 | +14 (+2.66%) | 4,800 |
