| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | JPY | 522 | 527 | 522 | 527 | 527 | -1 (-0.19%) | 900 |
| 30 Aug 2016 | JPY | 531 | 531 | 521 | 528 | 528 | -2 (-0.38%) | 900 |
| 29 Aug 2016 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 200 |
| 26 Aug 2016 | JPY | 549 | 549 | 529 | 530 | 530 | -21 (-3.81%) | 600 |
| 25 Aug 2016 | JPY | 525 | 553 | 525 | 551 | 551 | +16 (+2.99%) | 1,400 |
| 24 Aug 2016 | JPY | 534 | 535 | 533 | 535 | 535 | 0.0 (0.0%) | 600 |
| 23 Aug 2016 | JPY | 533 | 540 | 531 | 535 | 535 | -5 (-0.93%) | 1,200 |
| 22 Aug 2016 | JPY | 533 | 540 | 533 | 540 | 540 | +7 (+1.31%) | 500 |
| 19 Aug 2016 | JPY | 533 | 533 | 533 | 533 | 533 | -7 (-1.30%) | 300 |
| 18 Aug 2016 | JPY | 543 | 545 | 540 | 540 | 540 | -3 (-0.55%) | 600 |
| 17 Aug 2016 | JPY | 566 | 566 | 542 | 543 | 543 | +7 (+1.31%) | 1,000 |
| 16 Aug 2016 | JPY | 535 | 539 | 530 | 536 | 536 | -9 (-1.65%) | 1,000 |
| 15 Aug 2016 | JPY | 545 | 545 | 545 | 545 | 545 | -6 (-1.09%) | 300 |
| 12 Aug 2016 | JPY | 551 | 551 | 551 | 551 | 551 | -1 (-0.18%) | 200 |
| 10 Aug 2016 | JPY | 552 | 552 | 552 | 552 | 552 | +11 (+2.03%) | 400 |
| 9 Aug 2016 | JPY | 528 | 559 | 508 | 541 | 541 | +4 (+0.74%) | 3,300 |
| 8 Aug 2016 | JPY | 540 | 540 | 530 | 537 | 537 | +1 (+0.19%) | 600 |
| 5 Aug 2016 | JPY | 536 | 545 | 535 | 536 | 536 | 0.0 (0.0%) | 1,300 |
| 4 Aug 2016 | JPY | 546 | 566 | 536 | 536 | 536 | -6 (-1.11%) | 3,000 |
| 3 Aug 2016 | JPY | 550 | 552 | 542 | 542 | 542 | -10 (-1.81%) | 500 |
| 2 Aug 2016 | JPY | 544 | 552 | 543 | 552 | 552 | 0.0 (0.0%) | 1,600 |
| 1 Aug 2016 | JPY | 557 | 562 | 548 | 552 | 552 | +2 (+0.36%) | 2,900 |
| 29 Jul 2016 | JPY | 562 | 562 | 550 | 550 | 550 | -12 (-2.14%) | 3,300 |
| 28 Jul 2016 | JPY | 576 | 577 | 560 | 562 | 562 | +4 (+0.72%) | 1,500 |
| 27 Jul 2016 | JPY | 559 | 559 | 558 | 558 | 558 | 0.0 (0.0%) | 400 |
| 26 Jul 2016 | JPY | 572 | 572 | 558 | 558 | 558 | -6 (-1.06%) | 1,700 |
| 25 Jul 2016 | JPY | 555 | 570 | 555 | 564 | 564 | +6 (+1.08%) | 2,600 |
| 22 Jul 2016 | JPY | 565 | 570 | 552 | 558 | 558 | -22 (-3.79%) | 1,600 |
| 21 Jul 2016 | JPY | 555 | 580 | 555 | 580 | 580 | +15 (+2.65%) | 2,100 |
| 20 Jul 2016 | JPY | 558 | 565 | 558 | 565 | 565 | +5 (+0.89%) | 500 |
