| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | JPY | 590 | 602 | 590 | 590 | 590 | +5 (+0.85%) | 6,200 |
| 18 Apr 2016 | JPY | 611 | 639 | 585 | 585 | 585 | -30 (-4.88%) | 34,800 |
| 15 Apr 2016 | JPY | 618 | 621 | 614 | 615 | 615 | -14 (-2.23%) | 12,000 |
| 14 Apr 2016 | JPY | 625 | 635 | 604 | 629 | 629 | -50 (-7.36%) | 71,300 |
| 13 Apr 2016 | JPY | 660 | 679 | 630 | 679 | 679 | +25 (+3.82%) | 28,100 |
| 12 Apr 2016 | JPY | 652 | 668 | 641 | 654 | 654 | +12 (+1.87%) | 16,000 |
| 11 Apr 2016 | JPY | 670 | 670 | 639 | 642 | 642 | -28 (-4.18%) | 37,300 |
| 8 Apr 2016 | JPY | 665 | 684 | 638 | 670 | 670 | -30 (-4.29%) | 99,000 |
| 7 Apr 2016 | JPY | 755 | 757 | 667 | 700 | 700 | -91 (-11.50%) | 251,900 |
| 6 Apr 2016 | JPY | 761 | 791 | 730 | 791 | 791 | +100 (+14.47%) | 211,500 |
| 5 Apr 2016 | JPY | 650 | 728 | 629 | 691 | 691 | +61 (+9.68%) | 172,700 |
| 4 Apr 2016 | JPY | 660 | 661 | 612 | 630 | 630 | +69 (+12.30%) | 185,400 |
| 1 Apr 2016 | JPY | 580 | 580 | 543 | 561 | 561 | -31 (-5.24%) | 27,400 |
| 31 Mar 2016 | JPY | 603 | 603 | 571 | 592 | 592 | -31 (-4.98%) | 39,700 |
| 30 Mar 2016 | JPY | 661 | 691 | 607 | 623 | 623 | +2 (+0.32%) | 188,100 |
| 29 Mar 2016 | JPY | 621 | 621 | 621 | 621 | 621 | +100 (+19.19%) | 8,800 |
| 28 Mar 2016 | JPY | 560 | 560 | 510 | 521 | 521 | -39 (-6.96%) | 9,900 |
| 25 Mar 2016 | JPY | 559 | 571 | 540 | 560 | 560 | +3 (+0.54%) | 6,900 |
| 24 Mar 2016 | JPY | 520 | 557 | 507 | 557 | 557 | +27 (+5.09%) | 8,900 |
| 23 Mar 2016 | JPY | 543 | 553 | 509 | 530 | 530 | -33 (-5.86%) | 9,700 |
| 22 Mar 2016 | JPY | 577 | 617 | 548 | 563 | 563 | +16 (+2.93%) | 36,300 |
| 18 Mar 2016 | JPY | 511 | 570 | 501 | 547 | 547 | +54 (+10.95%) | 41,100 |
| 17 Mar 2016 | JPY | 510 | 510 | 477 | 493 | 493 | -7 (-1.40%) | 11,400 |
| 16 Mar 2016 | JPY | 465 | 526 | 465 | 500 | 500 | +37 (+7.99%) | 18,000 |
| 15 Mar 2016 | JPY | 472 | 472 | 463 | 463 | 463 | -3 (-0.64%) | 1,500 |
| 14 Mar 2016 | JPY | 475 | 482 | 464 | 466 | 466 | -4 (-0.85%) | 4,100 |
| 11 Mar 2016 | JPY | 466 | 470 | 463 | 470 | 470 | 0.0 (0.0%) | 500 |
| 10 Mar 2016 | JPY | 452 | 470 | 452 | 470 | 470 | +10 (+2.17%) | 400 |
| 9 Mar 2016 | JPY | 460 | 463 | 452 | 460 | 460 | -5 (-1.08%) | 1,800 |
| 8 Mar 2016 | JPY | 460 | 465 | 458 | 465 | 465 | 0.0 (0.0%) | 1,500 |
