| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | JPY | 469 | 469 | 462 | 465 | 465 | -4 (-0.85%) | 1,800 |
| 4 Mar 2016 | JPY | 475 | 475 | 460 | 469 | 469 | -10 (-2.09%) | 3,800 |
| 3 Mar 2016 | JPY | 475 | 479 | 475 | 479 | 479 | +3 (+0.63%) | 1,400 |
| 2 Mar 2016 | JPY | 465 | 479 | 465 | 476 | 476 | +10 (+2.15%) | 3,800 |
| 1 Mar 2016 | JPY | 475 | 475 | 466 | 466 | 466 | -4 (-0.85%) | 2,000 |
| 29 Feb 2016 | JPY | 461 | 470 | 461 | 470 | 470 | +15 (+3.30%) | 300 |
| 26 Feb 2016 | JPY | 437 | 455 | 437 | 455 | 455 | +17 (+3.88%) | 1,000 |
| 25 Feb 2016 | JPY | 440 | 441 | 430 | 438 | 438 | -14 (-3.10%) | 1,700 |
| 24 Feb 2016 | JPY | 460 | 461 | 452 | 452 | 452 | -8 (-1.74%) | 1,200 |
| 23 Feb 2016 | JPY | 460 | 465 | 458 | 460 | 460 | +2 (+0.44%) | 3,200 |
| 22 Feb 2016 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | JPY | 455 | 458 | 450 | 458 | 458 | +11 (+2.46%) | 300 |
| 18 Feb 2016 | JPY | 449 | 449 | 443 | 447 | 447 | +22 (+5.18%) | 900 |
| 17 Feb 2016 | JPY | 424 | 436 | 424 | 425 | 425 | -7 (-1.62%) | 2,400 |
| 16 Feb 2016 | JPY | 428 | 434 | 428 | 432 | 432 | -2 (-0.46%) | 600 |
| 15 Feb 2016 | JPY | 418 | 434 | 416 | 434 | 434 | +32 (+7.96%) | 2,900 |
| 12 Feb 2016 | JPY | 413 | 419 | 389 | 402 | 402 | -56 (-12.23%) | 6,400 |
| 10 Feb 2016 | JPY | 469 | 469 | 450 | 458 | 458 | -11 (-2.35%) | 4,800 |
| 9 Feb 2016 | JPY | 475 | 475 | 460 | 469 | 469 | -9 (-1.88%) | 2,500 |
| 8 Feb 2016 | JPY | 462 | 480 | 461 | 478 | 478 | -8 (-1.65%) | 5,500 |
| 5 Feb 2016 | JPY | 458 | 486 | 458 | 486 | 486 | +12 (+2.53%) | 5,000 |
| 4 Feb 2016 | JPY | 474 | 474 | 455 | 474 | 474 | 0.0 (0.0%) | 3,000 |
| 3 Feb 2016 | JPY | 486 | 486 | 472 | 474 | 474 | -12 (-2.47%) | 900 |
| 2 Feb 2016 | JPY | 491 | 496 | 486 | 486 | 486 | -1 (-0.21%) | 1,400 |
| 1 Feb 2016 | JPY | 495 | 495 | 482 | 487 | 487 | 0.0 (0.0%) | 2,200 |
| 29 Jan 2016 | JPY | 487 | 487 | 474 | 487 | 487 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2016 | JPY | 494 | 494 | 475 | 487 | 487 | -5 (-1.02%) | 4,000 |
| 27 Jan 2016 | JPY | 493 | 494 | 478 | 492 | 492 | +31 (+6.72%) | 3,400 |
| 26 Jan 2016 | JPY | 450 | 461 | 450 | 461 | 461 | 0.0 (0.0%) | 1,200 |
| 25 Jan 2016 | JPY | 447 | 473 | 447 | 461 | 461 | +22 (+5.01%) | 5,900 |
