Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,419 | 1,435 | 1,417 | 1,435 | 1,435 | +15 (+1.06%) | 3,000 |
25 Dec 2023 | JPY | 1,407 | 1,441 | 1,403 | 1,420 | 1,420 | +15 (+1.07%) | 2,500 |
22 Dec 2023 | JPY | 1,392 | 1,420 | 1,388 | 1,405 | 1,405 | +1 (+0.07%) | 2,400 |
21 Dec 2023 | JPY | 1,413 | 1,420 | 1,404 | 1,404 | 1,404 | -18 (-1.27%) | 500 |
20 Dec 2023 | JPY | 1,433 | 1,438 | 1,415 | 1,422 | 1,422 | -11 (-0.77%) | 1,800 |
19 Dec 2023 | JPY | 1,406 | 1,434 | 1,401 | 1,433 | 1,433 | +27 (+1.92%) | 1,100 |
18 Dec 2023 | JPY | 1,390 | 1,406 | 1,382 | 1,406 | 1,406 | -4 (-0.28%) | 1,100 |
15 Dec 2023 | JPY | 1,407 | 1,423 | 1,407 | 1,410 | 1,410 | +10 (+0.71%) | 1,800 |
14 Dec 2023 | JPY | 1,424 | 1,424 | 1,392 | 1,400 | 1,400 | -30 (-2.10%) | 1,800 |
13 Dec 2023 | JPY | 1,425 | 1,442 | 1,425 | 1,430 | 1,430 | +11 (+0.78%) | 1,000 |
12 Dec 2023 | JPY | 1,423 | 1,445 | 1,419 | 1,419 | 1,419 | -18 (-1.25%) | 1,300 |
11 Dec 2023 | JPY | 1,440 | 1,440 | 1,417 | 1,437 | 1,437 | -3 (-0.21%) | 2,900 |
8 Dec 2023 | JPY | 1,453 | 1,453 | 1,434 | 1,440 | 1,440 | -5 (-0.35%) | 1,900 |
7 Dec 2023 | JPY | 1,473 | 1,473 | 1,426 | 1,445 | 1,445 | -28 (-1.90%) | 4,100 |
6 Dec 2023 | JPY | 1,431 | 1,489 | 1,431 | 1,473 | 1,473 | +43 (+3.01%) | 8,800 |
5 Dec 2023 | JPY | 1,393 | 1,469 | 1,390 | 1,430 | 1,430 | +52 (+3.77%) | 6,900 |
4 Dec 2023 | JPY | 1,351 | 1,389 | 1,351 | 1,378 | 1,378 | +28 (+2.07%) | 2,800 |
1 Dec 2023 | JPY | 1,343 | 1,358 | 1,343 | 1,350 | 1,350 | +7 (+0.52%) | 2,100 |
30 Nov 2023 | JPY | 1,327 | 1,345 | 1,326 | 1,343 | 1,343 | +17 (+1.28%) | 2,100 |
29 Nov 2023 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | -9 (-0.67%) | 600 |
28 Nov 2023 | JPY | 1,335 | 1,336 | 1,335 | 1,335 | 1,335 | +4 (+0.30%) | 700 |
27 Nov 2023 | JPY | 1,340 | 1,348 | 1,331 | 1,331 | 1,331 | -7 (-0.52%) | 1,700 |
24 Nov 2023 | JPY | 1,325 | 1,339 | 1,322 | 1,338 | 1,338 | +13 (+0.98%) | 4,100 |
22 Nov 2023 | JPY | 1,327 | 1,327 | 1,313 | 1,325 | 1,325 | +16 (+1.22%) | 1,900 |
21 Nov 2023 | JPY | 1,293 | 1,309 | 1,293 | 1,309 | 1,309 | +16 (+1.24%) | 1,100 |
20 Nov 2023 | JPY | 1,298 | 1,300 | 1,292 | 1,293 | 1,293 | 0.0 (0.0%) | 500 |
17 Nov 2023 | JPY | 1,295 | 1,298 | 1,281 | 1,293 | 1,293 | -2 (-0.15%) | 1,200 |
16 Nov 2023 | JPY | 1,269 | 1,295 | 1,269 | 1,295 | 1,295 | +19 (+1.49%) | 3,000 |
15 Nov 2023 | JPY | 1,300 | 1,301 | 1,268 | 1,276 | 1,276 | -19 (-1.47%) | 7,900 |
14 Nov 2023 | JPY | 1,316 | 1,316 | 1,295 | 1,295 | 1,295 | -21 (-1.60%) | 8,300 |