Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | JPY | 559 | 571 | 540 | 560 | 560 | +3 (+0.54%) | 6,900 |
24 Mar 2016 | JPY | 520 | 557 | 507 | 557 | 557 | +27 (+5.09%) | 8,900 |
23 Mar 2016 | JPY | 543 | 553 | 509 | 530 | 530 | -33 (-5.86%) | 9,700 |
22 Mar 2016 | JPY | 577 | 617 | 548 | 563 | 563 | +16 (+2.93%) | 36,300 |
18 Mar 2016 | JPY | 511 | 570 | 501 | 547 | 547 | +54 (+10.95%) | 41,100 |
17 Mar 2016 | JPY | 510 | 510 | 477 | 493 | 493 | -7 (-1.40%) | 11,400 |
16 Mar 2016 | JPY | 465 | 526 | 465 | 500 | 500 | +37 (+7.99%) | 18,000 |
15 Mar 2016 | JPY | 472 | 472 | 463 | 463 | 463 | -3 (-0.64%) | 1,500 |
14 Mar 2016 | JPY | 475 | 482 | 464 | 466 | 466 | -4 (-0.85%) | 4,100 |
11 Mar 2016 | JPY | 466 | 470 | 463 | 470 | 470 | 0.0 (0.0%) | 500 |
10 Mar 2016 | JPY | 452 | 470 | 452 | 470 | 470 | +10 (+2.17%) | 400 |
9 Mar 2016 | JPY | 460 | 463 | 452 | 460 | 460 | -5 (-1.08%) | 1,800 |
8 Mar 2016 | JPY | 460 | 465 | 458 | 465 | 465 | 0.0 (0.0%) | 1,500 |
7 Mar 2016 | JPY | 469 | 469 | 462 | 465 | 465 | -4 (-0.85%) | 1,800 |
4 Mar 2016 | JPY | 475 | 475 | 460 | 469 | 469 | -10 (-2.09%) | 3,800 |
3 Mar 2016 | JPY | 475 | 479 | 475 | 479 | 479 | +3 (+0.63%) | 1,400 |
2 Mar 2016 | JPY | 465 | 479 | 465 | 476 | 476 | +10 (+2.15%) | 3,800 |
1 Mar 2016 | JPY | 475 | 475 | 466 | 466 | 466 | -4 (-0.85%) | 2,000 |
29 Feb 2016 | JPY | 461 | 470 | 461 | 470 | 470 | +15 (+3.30%) | 300 |
26 Feb 2016 | JPY | 437 | 455 | 437 | 455 | 455 | +17 (+3.88%) | 1,000 |
25 Feb 2016 | JPY | 440 | 441 | 430 | 438 | 438 | -14 (-3.10%) | 1,700 |
24 Feb 2016 | JPY | 460 | 461 | 452 | 452 | 452 | -8 (-1.74%) | 1,200 |
23 Feb 2016 | JPY | 460 | 465 | 458 | 460 | 460 | +2 (+0.44%) | 3,200 |
22 Feb 2016 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
19 Feb 2016 | JPY | 455 | 458 | 450 | 458 | 458 | +11 (+2.46%) | 300 |
18 Feb 2016 | JPY | 449 | 449 | 443 | 447 | 447 | +22 (+5.18%) | 900 |
17 Feb 2016 | JPY | 424 | 436 | 424 | 425 | 425 | -7 (-1.62%) | 2,400 |
16 Feb 2016 | JPY | 428 | 434 | 428 | 432 | 432 | -2 (-0.46%) | 600 |
15 Feb 2016 | JPY | 418 | 434 | 416 | 434 | 434 | +32 (+7.96%) | 2,900 |
12 Feb 2016 | JPY | 413 | 419 | 389 | 402 | 402 | -56 (-12.23%) | 6,400 |