| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 548 | 551 | 542 | 550 | 550 | +1 (+0.18%) | 8,500 |
| 22 Dec 2015 | JPY | 547 | 549 | 545 | 549 | 549 | +3 (+0.55%) | 6,100 |
| 21 Dec 2015 | JPY | 543 | 554 | 539 | 546 | 546 | +3 (+0.55%) | 6,600 |
| 18 Dec 2015 | JPY | 573 | 578 | 542 | 543 | 543 | -29 (-5.07%) | 27,500 |
| 17 Dec 2015 | JPY | 568 | 580 | 561 | 572 | 572 | 0.0 (0.0%) | 5,100 |
| 16 Dec 2015 | JPY | 576 | 592 | 562 | 572 | 572 | +2 (+0.35%) | 3,600 |
| 15 Dec 2015 | JPY | 583 | 583 | 567 | 570 | 570 | -10 (-1.72%) | 4,300 |
| 14 Dec 2015 | JPY | 585 | 643 | 565 | 580 | 580 | -1 (-0.17%) | 40,800 |
| 11 Dec 2015 | JPY | 596 | 596 | 577 | 581 | 581 | +3 (+0.52%) | 8,200 |
| 10 Dec 2015 | JPY | 576 | 579 | 555 | 578 | 578 | -7 (-1.20%) | 13,800 |
| 9 Dec 2015 | JPY | 605 | 605 | 570 | 585 | 585 | -20 (-3.31%) | 18,600 |
| 8 Dec 2015 | JPY | 616 | 645 | 585 | 605 | 605 | -15 (-2.42%) | 36,900 |
| 7 Dec 2015 | JPY | 572 | 620 | 560 | 620 | 620 | +50 (+8.77%) | 27,200 |
| 4 Dec 2015 | JPY | 549 | 570 | 545 | 570 | 570 | +11 (+1.97%) | 19,900 |
| 3 Dec 2015 | JPY | 542 | 610 | 542 | 559 | 559 | +17 (+3.14%) | 94,600 |
| 2 Dec 2015 | JPY | 545 | 546 | 539 | 542 | 542 | +3 (+0.56%) | 4,700 |
| 1 Dec 2015 | JPY | 547 | 547 | 537 | 539 | 539 | +2 (+0.37%) | 10,700 |
| 30 Nov 2015 | JPY | 546 | 546 | 537 | 537 | 537 | -2 (-0.37%) | 2,300 |
| 27 Nov 2015 | JPY | 545 | 545 | 539 | 539 | 539 | -5 (-0.92%) | 3,700 |
| 26 Nov 2015 | JPY | 548 | 553 | 544 | 544 | 544 | 0.0 (0.0%) | 10,000 |
| 25 Nov 2015 | JPY | 551 | 551 | 540 | 544 | 544 | -5 (-0.91%) | 3,600 |
| 24 Nov 2015 | JPY | 549 | 552 | 543 | 549 | 549 | +8 (+1.48%) | 9,000 |
| 20 Nov 2015 | JPY | 540 | 548 | 539 | 541 | 541 | +3 (+0.56%) | 7,600 |
| 19 Nov 2015 | JPY | 532 | 539 | 531 | 538 | 538 | +11 (+2.09%) | 5,400 |
| 18 Nov 2015 | JPY | 530 | 535 | 527 | 527 | 527 | -4 (-0.75%) | 8,700 |
| 17 Nov 2015 | JPY | 532 | 534 | 530 | 531 | 531 | +2 (+0.38%) | 4,700 |
| 16 Nov 2015 | JPY | 524 | 530 | 521 | 529 | 529 | -1 (-0.19%) | 5,400 |
| 13 Nov 2015 | JPY | 535 | 540 | 521 | 530 | 530 | +2 (+0.38%) | 13,000 |
| 12 Nov 2015 | JPY | 529 | 533 | 518 | 528 | 528 | +4 (+0.76%) | 9,400 |
