| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | JPY | 522 | 524 | 513 | 524 | 524 | -1 (-0.19%) | 17,600 |
| 10 Nov 2015 | JPY | 546 | 606 | 522 | 525 | 525 | +19 (+3.75%) | 261,500 |
| 9 Nov 2015 | JPY | 503 | 510 | 502 | 506 | 506 | +1 (+0.20%) | 2,300 |
| 6 Nov 2015 | JPY | 519 | 520 | 504 | 505 | 505 | -10 (-1.94%) | 4,300 |
| 5 Nov 2015 | JPY | 514 | 520 | 510 | 515 | 515 | -3 (-0.58%) | 1,700 |
| 4 Nov 2015 | JPY | 521 | 523 | 518 | 518 | 518 | -4 (-0.77%) | 1,500 |
| 2 Nov 2015 | JPY | 532 | 532 | 521 | 522 | 522 | -4 (-0.76%) | 2,700 |
| 30 Oct 2015 | JPY | 527 | 533 | 522 | 526 | 526 | -1 (-0.19%) | 4,000 |
| 29 Oct 2015 | JPY | 537 | 537 | 527 | 527 | 527 | 0.0 (0.0%) | 2,200 |
| 28 Oct 2015 | JPY | 530 | 535 | 526 | 527 | 527 | -3 (-0.57%) | 6,900 |
| 27 Oct 2015 | JPY | 530 | 534 | 527 | 530 | 530 | +2 (+0.38%) | 1,100 |
| 26 Oct 2015 | JPY | 531 | 531 | 525 | 528 | 528 | +2 (+0.38%) | 4,800 |
| 23 Oct 2015 | JPY | 532 | 533 | 526 | 526 | 526 | -3 (-0.57%) | 5,000 |
| 22 Oct 2015 | JPY | 533 | 533 | 525 | 529 | 529 | -5 (-0.94%) | 2,300 |
| 21 Oct 2015 | JPY | 539 | 539 | 532 | 534 | 534 | -3 (-0.56%) | 7,400 |
| 20 Oct 2015 | JPY | 549 | 549 | 536 | 537 | 537 | -3 (-0.56%) | 4,600 |
| 19 Oct 2015 | JPY | 530 | 550 | 527 | 540 | 540 | +10 (+1.89%) | 5,500 |
| 16 Oct 2015 | JPY | 530 | 538 | 529 | 530 | 530 | -4 (-0.75%) | 4,800 |
| 15 Oct 2015 | JPY | 529 | 552 | 527 | 534 | 534 | -2 (-0.37%) | 8,600 |
| 14 Oct 2015 | JPY | 533 | 549 | 533 | 536 | 536 | -2 (-0.37%) | 12,800 |
| 13 Oct 2015 | JPY | 525 | 560 | 525 | 538 | 538 | +10 (+1.89%) | 20,100 |
| 9 Oct 2015 | JPY | 526 | 534 | 522 | 528 | 528 | +4 (+0.76%) | 7,300 |
| 8 Oct 2015 | JPY | 526 | 535 | 522 | 524 | 524 | -5 (-0.95%) | 8,600 |
| 7 Oct 2015 | JPY | 523 | 529 | 523 | 529 | 529 | +3 (+0.57%) | 5,600 |
| 6 Oct 2015 | JPY | 540 | 540 | 525 | 526 | 526 | -11 (-2.05%) | 12,600 |
| 5 Oct 2015 | JPY | 540 | 540 | 531 | 537 | 537 | +6 (+1.13%) | 7,500 |
| 2 Oct 2015 | JPY | 556 | 570 | 531 | 531 | 531 | -35 (-6.18%) | 36,500 |
| 1 Oct 2015 | JPY | 548 | 579 | 540 | 566 | 566 | +11 (+1.98%) | 26,700 |
| 30 Sep 2015 | JPY | 592 | 592 | 532 | 555 | 555 | -27 (-4.64%) | 71,300 |
| 29 Sep 2015 | JPY | 645 | 664 | 551 | 582 | 582 | -33 (-5.37%) | 325,300 |
