| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | JPY | 615 | 615 | 615 | 615 | 615 | +100 (+19.42%) | 22,100 |
| 25 Sep 2015 | JPY | 504 | 515 | 503 | 515 | 515 | +9 (+1.78%) | 1,000 |
| 24 Sep 2015 | JPY | 506 | 520 | 506 | 506 | 506 | 0.0 (0.0%) | 1,700 |
| 18 Sep 2015 | JPY | 507 | 518 | 500 | 506 | 506 | -11 (-2.13%) | 6,300 |
| 17 Sep 2015 | JPY | 508 | 517 | 508 | 517 | 517 | +10 (+1.97%) | 1,200 |
| 16 Sep 2015 | JPY | 520 | 525 | 500 | 507 | 507 | -18 (-3.43%) | 2,600 |
| 15 Sep 2015 | JPY | 516 | 525 | 513 | 525 | 525 | +4 (+0.77%) | 1,900 |
| 14 Sep 2015 | JPY | 535 | 535 | 521 | 521 | 521 | -14 (-2.62%) | 1,700 |
| 11 Sep 2015 | JPY | 516 | 536 | 516 | 535 | 535 | +19 (+3.68%) | 800 |
| 10 Sep 2015 | JPY | 525 | 525 | 515 | 516 | 516 | -13 (-2.46%) | 500 |
| 9 Sep 2015 | JPY | 529 | 529 | 525 | 529 | 529 | +19 (+3.73%) | 1,600 |
| 8 Sep 2015 | JPY | 515 | 519 | 510 | 510 | 510 | -10 (-1.92%) | 1,300 |
| 7 Sep 2015 | JPY | 526 | 526 | 506 | 520 | 520 | -16 (-2.99%) | 1,800 |
| 4 Sep 2015 | JPY | 561 | 561 | 527 | 536 | 536 | -25 (-4.46%) | 4,600 |
| 3 Sep 2015 | JPY | 560 | 571 | 554 | 561 | 561 | +1 (+0.18%) | 500 |
| 2 Sep 2015 | JPY | 559 | 574 | 545 | 560 | 560 | -16 (-2.78%) | 8,200 |
| 1 Sep 2015 | JPY | 598 | 598 | 576 | 576 | 576 | -20 (-3.36%) | 4,100 |
| 31 Aug 2015 | JPY | 599 | 599 | 559 | 596 | 596 | +2 (+0.34%) | 8,000 |
| 28 Aug 2015 | JPY | 545 | 605 | 545 | 594 | 594 | +59 (+11.03%) | 6,000 |
| 27 Aug 2015 | JPY | 492 | 545 | 492 | 535 | 535 | +35 (+7%) | 4,700 |
| 26 Aug 2015 | JPY | 488 | 503 | 471 | 500 | 500 | +22 (+4.60%) | 4,500 |
| 25 Aug 2015 | JPY | 441 | 498 | 431 | 478 | 478 | -19 (-3.82%) | 19,300 |
| 24 Aug 2015 | JPY | 550 | 580 | 497 | 497 | 497 | -99 (-16.61%) | 23,900 |
| 21 Aug 2015 | JPY | 592 | 610 | 575 | 596 | 596 | -6 (-1.00%) | 14,200 |
| 20 Aug 2015 | JPY | 618 | 619 | 602 | 602 | 602 | +2 (+0.33%) | 12,300 |
| 19 Aug 2015 | JPY | 612 | 616 | 595 | 600 | 600 | -12 (-1.96%) | 11,300 |
| 18 Aug 2015 | JPY | 572 | 634 | 560 | 612 | 612 | +55 (+9.87%) | 31,600 |
| 17 Aug 2015 | JPY | 560 | 567 | 555 | 557 | 557 | -3 (-0.54%) | 4,200 |
| 14 Aug 2015 | JPY | 560 | 570 | 550 | 560 | 560 | -10 (-1.75%) | 11,400 |
| 13 Aug 2015 | JPY | 566 | 585 | 553 | 570 | 570 | -2 (-0.35%) | 6,800 |
