| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | JPY | 577 | 629 | 577 | 605 | 605 | +18 (+3.07%) | 27,100 |
| 29 Jun 2015 | JPY | 586 | 605 | 585 | 587 | 587 | -29 (-4.71%) | 18,400 |
| 26 Jun 2015 | JPY | 637 | 637 | 616 | 616 | 616 | -12 (-1.91%) | 17,500 |
| 25 Jun 2015 | JPY | 641 | 641 | 620 | 628 | 628 | -3 (-0.48%) | 13,000 |
| 24 Jun 2015 | JPY | 665 | 666 | 625 | 631 | 631 | -21 (-3.22%) | 36,800 |
| 23 Jun 2015 | JPY | 660 | 682 | 641 | 652 | 652 | -19 (-2.83%) | 40,000 |
| 22 Jun 2015 | JPY | 661 | 674 | 645 | 671 | 671 | -6 (-0.89%) | 67,900 |
| 19 Jun 2015 | JPY | 734 | 747 | 653 | 677 | 677 | -42 (-5.84%) | 146,800 |
| 18 Jun 2015 | JPY | 829 | 913 | 695 | 719 | 719 | -50 (-6.50%) | 820,800 |
| 17 Jun 2015 | JPY | 685 | 769 | 671 | 769 | 769 | +100 (+14.95%) | 95,400 |
| 16 Jun 2015 | JPY | 700 | 709 | 656 | 669 | 669 | -21 (-3.04%) | 32,400 |
| 15 Jun 2015 | JPY | 640 | 694 | 631 | 690 | 690 | +65 (+10.40%) | 68,100 |
| 12 Jun 2015 | JPY | 622 | 632 | 605 | 625 | 625 | -7 (-1.11%) | 22,100 |
| 11 Jun 2015 | JPY | 555 | 644 | 555 | 632 | 632 | +77 (+13.87%) | 126,500 |
| 10 Jun 2015 | JPY | 556 | 557 | 540 | 555 | 555 | +8 (+1.46%) | 8,700 |
| 9 Jun 2015 | JPY | 557 | 640 | 546 | 547 | 547 | -7 (-1.26%) | 67,300 |
| 8 Jun 2015 | JPY | 557 | 558 | 551 | 554 | 554 | -2 (-0.36%) | 5,300 |
| 5 Jun 2015 | JPY | 567 | 567 | 550 | 556 | 556 | -1 (-0.18%) | 6,900 |
| 4 Jun 2015 | JPY | 576 | 577 | 556 | 557 | 557 | -20 (-3.47%) | 18,000 |
| 3 Jun 2015 | JPY | 590 | 590 | 577 | 577 | 577 | 0.0 (0.0%) | 7,300 |
| 2 Jun 2015 | JPY | 580 | 581 | 577 | 577 | 577 | -3 (-0.52%) | 1,700 |
| 1 Jun 2015 | JPY | 584 | 593 | 580 | 580 | 580 | -7 (-1.19%) | 6,800 |
| 29 May 2015 | JPY | 590 | 596 | 587 | 587 | 587 | -6 (-1.01%) | 4,600 |
| 28 May 2015 | JPY | 591 | 598 | 591 | 593 | 593 | -4 (-0.67%) | 3,300 |
| 27 May 2015 | JPY | 600 | 603 | 595 | 597 | 597 | 0.0 (0.0%) | 1,400 |
| 26 May 2015 | JPY | 603 | 604 | 592 | 597 | 597 | -6 (-1.00%) | 3,800 |
| 25 May 2015 | JPY | 592 | 603 | 592 | 603 | 603 | +1 (+0.17%) | 6,500 |
| 22 May 2015 | JPY | 602 | 602 | 588 | 602 | 602 | +12 (+2.03%) | 4,400 |
| 21 May 2015 | JPY | 599 | 599 | 584 | 590 | 590 | -1 (-0.17%) | 2,900 |
| 20 May 2015 | JPY | 593 | 594 | 582 | 591 | 591 | -2 (-0.34%) | 4,400 |
