| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | JPY | 589 | 597 | 576 | 593 | 593 | +5 (+0.85%) | 13,000 |
| 18 May 2015 | JPY | 594 | 624 | 588 | 588 | 588 | 0.0 (0.0%) | 15,100 |
| 15 May 2015 | JPY | 590 | 599 | 588 | 588 | 588 | -2 (-0.34%) | 13,100 |
| 14 May 2015 | JPY | 598 | 612 | 590 | 590 | 590 | -26 (-4.22%) | 17,600 |
| 13 May 2015 | JPY | 644 | 666 | 616 | 616 | 616 | -68 (-9.94%) | 74,400 |
| 12 May 2015 | JPY | 588 | 684 | 588 | 684 | 684 | +100 (+17.12%) | 45,600 |
| 11 May 2015 | JPY | 589 | 590 | 570 | 584 | 584 | -5 (-0.85%) | 10,400 |
| 8 May 2015 | JPY | 605 | 605 | 551 | 589 | 589 | +9 (+1.55%) | 16,200 |
| 7 May 2015 | JPY | 600 | 600 | 569 | 580 | 580 | -2 (-0.34%) | 17,500 |
| 1 May 2015 | JPY | 630 | 631 | 582 | 582 | 582 | -58 (-9.06%) | 35,700 |
| 30 Apr 2015 | JPY | 639 | 677 | 639 | 640 | 640 | +1 (+0.16%) | 20,300 |
| 28 Apr 2015 | JPY | 650 | 650 | 633 | 639 | 639 | -13 (-1.99%) | 16,400 |
| 27 Apr 2015 | JPY | 652 | 660 | 650 | 652 | 652 | -9 (-1.36%) | 8,600 |
| 24 Apr 2015 | JPY | 670 | 677 | 656 | 661 | 661 | +7 (+1.07%) | 20,100 |
| 23 Apr 2015 | JPY | 671 | 671 | 650 | 654 | 654 | -21 (-3.11%) | 19,700 |
| 22 Apr 2015 | JPY | 668 | 688 | 649 | 675 | 675 | +10 (+1.50%) | 22,000 |
| 21 Apr 2015 | JPY | 684 | 688 | 650 | 665 | 665 | -19 (-2.78%) | 35,300 |
| 20 Apr 2015 | JPY | 688 | 700 | 674 | 684 | 684 | -19 (-2.70%) | 31,200 |
| 17 Apr 2015 | JPY | 720 | 734 | 703 | 703 | 703 | -23 (-3.17%) | 39,400 |
| 16 Apr 2015 | JPY | 743 | 750 | 721 | 726 | 726 | -24 (-3.20%) | 30,200 |
| 15 Apr 2015 | JPY | 744 | 762 | 720 | 750 | 750 | +5 (+0.67%) | 43,300 |
| 14 Apr 2015 | JPY | 770 | 777 | 737 | 745 | 745 | -41 (-5.22%) | 70,300 |
| 13 Apr 2015 | JPY | 870 | 870 | 763 | 786 | 786 | -57 (-6.76%) | 153,100 |
| 10 Apr 2015 | JPY | 857 | 899 | 800 | 843 | 843 | +63 (+8.08%) | 193,400 |
| 9 Apr 2015 | JPY | 750 | 857 | 732 | 780 | 780 | +39 (+5.26%) | 150,800 |
| 8 Apr 2015 | JPY | 715 | 741 | 710 | 741 | 741 | +26 (+3.64%) | 25,100 |
| 7 Apr 2015 | JPY | 720 | 741 | 701 | 715 | 715 | -8 (-1.11%) | 39,700 |
| 6 Apr 2015 | JPY | 835 | 842 | 712 | 723 | 723 | -72 (-9.06%) | 171,800 |
| 3 Apr 2015 | JPY | 780 | 795 | 748 | 795 | 795 | +100 (+14.39%) | 66,600 |
| 2 Apr 2015 | JPY | 706 | 721 | 690 | 695 | 695 | -18 (-2.52%) | 23,700 |
