| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 726 | 731 | 690 | 713 | 713 | -12 (-1.66%) | 59,700 |
| 31 Mar 2015 | JPY | 734 | 774 | 712 | 725 | 725 | -84 (-10.38%) | 122,700 |
| 30 Mar 2015 | JPY | 858 | 915 | 786 | 809 | 809 | +41 (+5.34%) | 449,600 |
| 27 Mar 2015 | JPY | 768 | 768 | 768 | 768 | 768 | +100 (+14.97%) | 9,500 |
| 26 Mar 2015 | JPY | 715 | 715 | 668 | 668 | 668 | -49 (-6.83%) | 105,700 |
| 25 Mar 2015 | JPY | 757 | 785 | 703 | 717 | 717 | -63 (-8.08%) | 137,300 |
| 24 Mar 2015 | JPY | 876 | 899 | 768 | 780 | 780 | -96 (-10.96%) | 123,200 |
| 23 Mar 2015 | JPY | 1,008 | 1,027 | 834 | 876 | 876 | -42 (-4.58%) | 512,700 |
| 20 Mar 2015 | JPY | 831 | 918 | 818 | 918 | 918 | +150 (+19.53%) | 398,800 |
| 19 Mar 2015 | JPY | 658 | 768 | 652 | 768 | 768 | +100 (+14.97%) | 39,600 |
| 18 Mar 2015 | JPY | 879 | 879 | 659 | 668 | 668 | -61 (-8.37%) | 523,600 |
| 17 Mar 2015 | JPY | 729 | 729 | 729 | 729 | 729 | +100 (+15.90%) | 17,400 |
| 16 Mar 2015 | JPY | 510 | 629 | 479 | 629 | 629 | +100 (+18.90%) | 541,600 |
| 13 Mar 2015 | JPY | 460 | 529 | 460 | 529 | 529 | +80 (+17.82%) | 93,900 |
| 12 Mar 2015 | JPY | 459 | 470 | 444 | 449 | 449 | -18 (-3.85%) | 23,700 |
| 11 Mar 2015 | JPY | 479 | 489 | 431 | 467 | 467 | -22 (-4.50%) | 40,000 |
| 10 Mar 2015 | JPY | 554 | 597 | 467 | 489 | 489 | -70 (-12.52%) | 222,700 |
| 9 Mar 2015 | JPY | 559 | 559 | 559 | 559 | 559 | +80 (+16.70%) | 13,900 |
| 6 Mar 2015 | JPY | 407 | 479 | 407 | 479 | 479 | +80 (+20.05%) | 82,700 |
| 5 Mar 2015 | JPY | 410 | 415 | 388 | 399 | 399 | -19 (-4.55%) | 29,000 |
| 4 Mar 2015 | JPY | 409 | 437 | 400 | 418 | 418 | +3 (+0.72%) | 49,000 |
| 3 Mar 2015 | JPY | 452 | 453 | 411 | 415 | 415 | -51 (-10.94%) | 89,600 |
| 2 Mar 2015 | JPY | 516 | 608 | 460 | 466 | 466 | -60 (-11.41%) | 386,300 |
| 27 Feb 2015 | JPY | 526 | 526 | 526 | 526 | 526 | +80 (+17.94%) | 36,400 |
| 26 Feb 2015 | JPY | 366 | 446 | 364 | 446 | 446 | +80 (+21.86%) | 36,600 |
| 25 Feb 2015 | JPY | 352 | 366 | 349 | 366 | 366 | -12 (-3.17%) | 13,400 |
| 24 Feb 2015 | JPY | 383 | 386 | 378 | 378 | 378 | -5 (-1.31%) | 2,300 |
| 23 Feb 2015 | JPY | 372 | 387 | 372 | 383 | 383 | +3 (+0.79%) | 2,900 |
| 20 Feb 2015 | JPY | 372 | 380 | 372 | 380 | 380 | +9 (+2.43%) | 300 |
| 19 Feb 2015 | JPY | 372 | 374 | 371 | 371 | 371 | -9 (-2.37%) | 700 |
