Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,325 | 1,325 | 1,306 | 1,316 | 1,316 | +5 (+0.38%) | 5,300 |
10 Nov 2023 | JPY | 1,310 | 1,311 | 1,296 | 1,311 | 1,311 | -15 (-1.13%) | 6,000 |
9 Nov 2023 | JPY | 1,311 | 1,326 | 1,308 | 1,326 | 1,326 | 0.0 (0.0%) | 5,500 |
8 Nov 2023 | JPY | 1,351 | 1,351 | 1,309 | 1,326 | 1,326 | -15 (-1.12%) | 3,800 |
7 Nov 2023 | JPY | 1,345 | 1,345 | 1,341 | 1,341 | 1,341 | +5 (+0.37%) | 300 |
6 Nov 2023 | JPY | 1,331 | 1,360 | 1,331 | 1,336 | 1,336 | +13 (+0.98%) | 1,400 |
2 Nov 2023 | JPY | 1,331 | 1,374 | 1,320 | 1,323 | 1,323 | -29 (-2.14%) | 2,600 |
1 Nov 2023 | JPY | 1,374 | 1,374 | 1,352 | 1,352 | 1,352 | -7 (-0.52%) | 3,000 |
31 Oct 2023 | JPY | 1,366 | 1,367 | 1,359 | 1,359 | 1,359 | -18 (-1.31%) | 1,600 |
30 Oct 2023 | JPY | 1,377 | 1,377 | 1,357 | 1,377 | 1,377 | +10 (+0.73%) | 100 |
27 Oct 2023 | JPY | 1,357 | 1,367 | 1,357 | 1,367 | 1,367 | +10 (+0.74%) | 300 |
26 Oct 2023 | JPY | 1,366 | 1,366 | 1,357 | 1,357 | 1,357 | -12 (-0.88%) | 1,000 |
25 Oct 2023 | JPY | 1,346 | 1,370 | 1,346 | 1,369 | 1,369 | +23 (+1.71%) | 600 |
24 Oct 2023 | JPY | 1,378 | 1,378 | 1,330 | 1,346 | 1,346 | -29 (-2.11%) | 6,300 |
23 Oct 2023 | JPY | 1,403 | 1,406 | 1,372 | 1,375 | 1,375 | -47 (-3.31%) | 3,200 |
20 Oct 2023 | JPY | 1,413 | 1,430 | 1,405 | 1,422 | 1,422 | +9 (+0.64%) | 3,200 |
19 Oct 2023 | JPY | 1,415 | 1,488 | 1,410 | 1,413 | 1,413 | -13 (-0.91%) | 9,400 |
18 Oct 2023 | JPY | 1,434 | 1,434 | 1,420 | 1,426 | 1,426 | -11 (-0.77%) | 500 |
17 Oct 2023 | JPY | 1,433 | 1,437 | 1,423 | 1,437 | 1,437 | +9 (+0.63%) | 700 |
16 Oct 2023 | JPY | 1,432 | 1,440 | 1,420 | 1,428 | 1,428 | -21 (-1.45%) | 2,200 |
13 Oct 2023 | JPY | 1,431 | 1,449 | 1,431 | 1,449 | 1,449 | +23 (+1.61%) | 1,100 |
12 Oct 2023 | JPY | 1,450 | 1,450 | 1,424 | 1,426 | 1,426 | -19 (-1.31%) | 2,600 |
11 Oct 2023 | JPY | 1,428 | 1,445 | 1,428 | 1,445 | 1,445 | +4 (+0.28%) | 800 |
10 Oct 2023 | JPY | 1,422 | 1,441 | 1,422 | 1,441 | 1,441 | +20 (+1.41%) | 1,000 |
6 Oct 2023 | JPY | 1,411 | 1,441 | 1,411 | 1,421 | 1,421 | -5 (-0.35%) | 6,400 |
5 Oct 2023 | JPY | 1,438 | 1,473 | 1,412 | 1,426 | 1,426 | +18 (+1.28%) | 5,600 |
4 Oct 2023 | JPY | 1,412 | 1,441 | 1,405 | 1,408 | 1,408 | -23 (-1.61%) | 4,200 |
3 Oct 2023 | JPY | 1,466 | 1,466 | 1,431 | 1,431 | 1,431 | -36 (-2.45%) | 4,600 |
2 Oct 2023 | JPY | 1,480 | 1,489 | 1,467 | 1,467 | 1,467 | -6 (-0.41%) | 3,400 |
29 Sep 2023 | JPY | 1,485 | 1,485 | 1,462 | 1,473 | 1,473 | -12 (-0.81%) | 2,100 |