| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | JPY | 380 | 385 | 371 | 380 | 380 | +11 (+2.98%) | 3,900 |
| 17 Feb 2015 | JPY | 366 | 370 | 357 | 369 | 369 | +5 (+1.37%) | 7,500 |
| 16 Feb 2015 | JPY | 356 | 364 | 350 | 364 | 364 | +8 (+2.25%) | 1,700 |
| 13 Feb 2015 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | JPY | 351 | 356 | 346 | 356 | 356 | +5 (+1.42%) | 1,300 |
| 10 Feb 2015 | JPY | 349 | 351 | 349 | 351 | 351 | +10 (+2.93%) | 1,200 |
| 9 Feb 2015 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | JPY | 351 | 351 | 341 | 341 | 341 | -9 (-2.57%) | 300 |
| 4 Feb 2015 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,700 |
| 3 Feb 2015 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | JPY | 350 | 350 | 349 | 350 | 350 | +2 (+0.57%) | 1,300 |
| 30 Jan 2015 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 300 |
| 29 Jan 2015 | JPY | 339 | 350 | 332 | 348 | 348 | +9 (+2.65%) | 1,100 |
| 28 Jan 2015 | JPY | 339 | 339 | 339 | 339 | 339 | -13 (-3.69%) | 200 |
| 27 Jan 2015 | JPY | 337 | 353 | 337 | 352 | 352 | -1 (-0.28%) | 3,000 |
| 26 Jan 2015 | JPY | 336 | 353 | 330 | 353 | 353 | +12 (+3.52%) | 3,200 |
| 23 Jan 2015 | JPY | 352 | 352 | 341 | 341 | 341 | -9 (-2.57%) | 2,000 |
| 22 Jan 2015 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,800 |
| 21 Jan 2015 | JPY | 340 | 360 | 340 | 350 | 350 | 0.0 (0.0%) | 7,200 |
| 20 Jan 2015 | JPY | 350 | 366 | 350 | 350 | 350 | +14 (+4.17%) | 6,000 |
| 19 Jan 2015 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | JPY | 329 | 337 | 329 | 336 | 336 | +7 (+2.13%) | 400 |
| 15 Jan 2015 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | JPY | 333 | 337 | 329 | 329 | 329 | -12 (-3.52%) | 900 |
| 13 Jan 2015 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | JPY | 342 | 342 | 340 | 341 | 341 | -10 (-2.85%) | 400 |
| 8 Jan 2015 | JPY | 345 | 352 | 337 | 351 | 351 | +5 (+1.45%) | 1,500 |
| 7 Jan 2015 | JPY | 345 | 346 | 343 | 346 | 346 | +1 (+0.29%) | 3,500 |
| 6 Jan 2015 | JPY | 331 | 345 | 331 | 345 | 345 | 0.0 (0.0%) | 1,200 |
