| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | JPY | 345 | 345 | 345 | 345 | 345 | +8 (+2.37%) | 500 |
| 30 Dec 2014 | JPY | 323 | 340 | 323 | 337 | 337 | +1 (+0.30%) | 2,400 |
| 29 Dec 2014 | JPY | 317 | 336 | 317 | 336 | 336 | +21 (+6.67%) | 1,300 |
| 26 Dec 2014 | JPY | 314 | 319 | 314 | 315 | 315 | +3 (+0.96%) | 500 |
| 25 Dec 2014 | JPY | 312 | 314 | 312 | 312 | 312 | -6 (-1.89%) | 5,700 |
| 24 Dec 2014 | JPY | 331 | 331 | 318 | 318 | 318 | -7 (-2.15%) | 1,300 |
| 22 Dec 2014 | JPY | 320 | 326 | 311 | 325 | 325 | -1 (-0.31%) | 3,600 |
| 19 Dec 2014 | JPY | 324 | 330 | 322 | 326 | 326 | +2 (+0.62%) | 1,000 |
| 18 Dec 2014 | JPY | 321 | 324 | 320 | 324 | 324 | +6 (+1.89%) | 1,500 |
| 17 Dec 2014 | JPY | 311 | 321 | 311 | 318 | 318 | +2 (+0.63%) | 11,700 |
| 16 Dec 2014 | JPY | 320 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 2,900 |
| 15 Dec 2014 | JPY | 321 | 327 | 319 | 320 | 320 | -14 (-4.19%) | 1,400 |
| 12 Dec 2014 | JPY | 329 | 334 | 329 | 334 | 334 | +6 (+1.83%) | 1,900 |
| 11 Dec 2014 | JPY | 327 | 329 | 326 | 328 | 328 | -7 (-2.09%) | 600 |
| 10 Dec 2014 | JPY | 328 | 336 | 328 | 335 | 335 | +6 (+1.82%) | 2,100 |
| 9 Dec 2014 | JPY | 340 | 340 | 325 | 329 | 329 | -10 (-2.95%) | 5,100 |
| 8 Dec 2014 | JPY | 325 | 354 | 325 | 339 | 339 | +17 (+5.28%) | 18,100 |
| 5 Dec 2014 | JPY | 322 | 324 | 321 | 322 | 322 | -10 (-3.01%) | 4,000 |
| 4 Dec 2014 | JPY | 332 | 332 | 332 | 332 | 332 | +4 (+1.22%) | 1,000 |
| 3 Dec 2014 | JPY | 327 | 328 | 321 | 328 | 328 | +7 (+2.18%) | 1,900 |
| 2 Dec 2014 | JPY | 322 | 324 | 321 | 321 | 321 | -3 (-0.93%) | 2,600 |
| 1 Dec 2014 | JPY | 323 | 325 | 323 | 324 | 324 | -2 (-0.61%) | 1,400 |
| 28 Nov 2014 | JPY | 327 | 327 | 326 | 326 | 326 | +1 (+0.31%) | 1,300 |
| 27 Nov 2014 | JPY | 323 | 325 | 323 | 325 | 325 | -5 (-1.52%) | 1,100 |
| 26 Nov 2014 | JPY | 336 | 336 | 329 | 330 | 330 | +4 (+1.23%) | 400 |
| 25 Nov 2014 | JPY | 336 | 336 | 323 | 326 | 326 | -4 (-1.21%) | 2,300 |
| 21 Nov 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | JPY | 335 | 335 | 327 | 330 | 330 | +3 (+0.92%) | 600 |
| 19 Nov 2014 | JPY | 325 | 327 | 325 | 327 | 327 | +2 (+0.62%) | 600 |
| 18 Nov 2014 | JPY | 325 | 325 | 325 | 325 | 325 | -2 (-0.61%) | 100 |
