Newtech Co Recent Share Price (TSE:6734)

TSE:6734 - Newtech Co Ltd Newtech Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2014	JPY	327	327	327	327	327	0.0 (0.0%)	0
14 Nov 2014	JPY	327	330	327	327	327	-1 (-0.30%)	300
13 Nov 2014	JPY	328	328	328	328	328	+4 (+1.23%)	400
12 Nov 2014	JPY	325	326	324	324	324	+1 (+0.31%)	1,600
11 Nov 2014	JPY	323	323	323	323	323	0.0 (0.0%)	0
10 Nov 2014	JPY	325	330	322	323	323	-7 (-2.12%)	1,000
7 Nov 2014	JPY	330	330	330	330	330	0.0 (0.0%)	100
6 Nov 2014	JPY	330	330	330	330	330	0.0 (0.0%)	100
5 Nov 2014	JPY	330	330	330	330	330	0.0 (0.0%)	200
4 Nov 2014	JPY	341	341	330	330	330	0.0 (0.0%)	1,100
31 Oct 2014	JPY	320	330	320	330	330	+5 (+1.54%)	1,700
30 Oct 2014	JPY	326	326	325	325	325	-1 (-0.31%)	300
29 Oct 2014	JPY	326	326	326	326	326	-4 (-1.21%)	200
28 Oct 2014	JPY	326	330	326	330	330	-1 (-0.30%)	1,100
27 Oct 2014	JPY	331	331	331	331	331	+6 (+1.85%)	100
24 Oct 2014	JPY	330	330	325	325	325	-9 (-2.69%)	4,100
23 Oct 2014	JPY	351	351	325	334	334	-9 (-2.62%)	4,300
22 Oct 2014	JPY	343	343	343	343	343	+15 (+4.57%)	100
21 Oct 2014	JPY	328	328	328	328	328	-7 (-2.09%)	200
20 Oct 2014	JPY	335	335	335	335	335	-3 (-0.89%)	300
17 Oct 2014	JPY	338	338	338	338	338	+10 (+3.05%)	100
16 Oct 2014	JPY	330	330	328	328	328	-2 (-0.61%)	400
15 Oct 2014	JPY	330	330	330	330	330	+1 (+0.30%)	2,100
14 Oct 2014	JPY	331	331	329	329	329	-6 (-1.79%)	2,400
10 Oct 2014	JPY	336	336	335	335	335	-1 (-0.30%)	1,200
9 Oct 2014	JPY	340	340	336	336	336	+1 (+0.30%)	400
8 Oct 2014	JPY	335	335	335	335	335	-5 (-1.47%)	200
7 Oct 2014	JPY	351	351	340	340	340	+1 (+0.29%)	400
6 Oct 2014	JPY	334	343	334	339	339	0.0 (0.0%)	3,000
3 Oct 2014	JPY	339	339	339	339	339	-1 (-0.29%)	800